Cap Mercado RM11.97T
3.18%
Volumen 24h RM498.41B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.010693 | RM0.010437 | RM0.011236 | RM0.011236 | RM72,137 | RM73,384 |
Apr-26 2024 | RM0.01122 | RM0.011213 | RM0.011512 | RM0.011497 | RM69,940 | RM76,997 |
Apr-25 2024 | RM0.011547 | RM0.011287 | RM0.011739 | RM0.011381 | RM73,047 | RM79,244 |
Apr-24 2024 | RM0.011335 | RM0.011045 | RM0.011857 | RM0.01159 | RM62,448 | RM77,786 |
Apr-23 2024 | RM0.011591 | RM0.011256 | RM0.011623 | RM0.011545 | RM74,471 | RM79,542 |
Apr-22 2024 | RM0.011543 | RM0.01152 | RM0.012522 | RM0.011671 | RM84,539 | RM79,213 |
Apr-21 2024 | RM0.011684 | RM0.011475 | RM0.011802 | RM0.011722 | RM67,873 | RM80,180 |
Apr-20 2024 | RM0.011741 | RM0.011147 | RM0.011744 | RM0.011443 | RM74,265 | RM80,574 |
Apr-19 2024 | RM0.011427 | RM0.010195 | RM0.01158 | RM0.01027 | RM70,983 | RM78,421 |
Apr-18 2024 | RM0.010245 | RM0.00997188 | RM0.010389 | RM0.010377 | RM70,152 | RM70,305 |
Apr-17 2024 | RM0.01037 | RM0.00999027 | RM0.011121 | RM0.011121 | RM75,462 | RM71,165 |
Apr-16 2024 | RM0.011404 | RM0.011139 | RM0.011618 | RM0.01152 | RM63,671 | RM78,263 |
Apr-15 2024 | RM0.011525 | RM0.011041 | RM0.012917 | RM0.011041 | RM97,241 | RM79,089 |
Apr-14 2024 | RM0.01104 | RM0.010958 | RM0.011406 | RM0.011406 | RM66,408 | RM75,762 |
Apr-13 2024 | RM0.011644 | RM0.011136 | RM0.013148 | RM0.012714 | RM94,627 | RM79,909 |
Análisis de precios históricos y de mercado de Warena (RENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 931 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.