Market Cap RM11.60T 2.12%
Volume 24h RM605.47B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Warena RENA

Warena (RENA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.011634 RM0.011316 RM0.011872 RM0.011414 RM67,929 RM79,836
May-08 2024 RM0.011423 RM0.011027 RM0.011637 RM0.011637 RM75,865 RM78,393
May-07 2024 RM0.011668 RM0.011589 RM0.012103 RM0.011997 RM70,024 RM80,069
May-06 2024 RM0.012045 RM0.011652 RM0.012212 RM0.011887 RM75,838 RM82,661
May-05 2024 RM0.011902 RM0.011902 RM0.012287 RM0.012247 RM73,003 RM81,680
May-04 2024 RM0.012233 RM0.011581 RM0.012233 RM0.01171 RM70,821 RM83,951
May-03 2024 RM0.011719 RM0.011322 RM0.011857 RM0.011846 RM66,679 RM80,422
May-02 2024 RM0.011841 RM0.011478 RM0.011978 RM0.011498 RM50,333 RM81,259
May-01 2024 RM0.011131 RM0.0101 RM0.011237 RM0.010847 RM89,239 RM76,390
Apr-30 2024 RM0.011109 RM0.00997415 RM0.011306 RM0.011129 RM105,979 RM76,236
Apr-29 2024 RM0.011127 RM0.010707 RM0.012183 RM0.011701 RM77,171 RM76,357
Apr-28 2024 RM0.011704 RM0.010896 RM0.011776 RM0.010924 RM69,006 RM80,318
Apr-27 2024 RM0.010626 RM0.010371 RM0.011165 RM0.011165 RM71,681 RM72,920
Apr-26 2024 RM0.011149 RM0.011142 RM0.011439 RM0.011424 RM69,497 RM76,509
Apr-25 2024 RM0.011474 RM0.011215 RM0.011664 RM0.011309 RM72,584 RM78,743

Historical and market price analysis of Warena (RENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 943 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.