Market Cap R45.23T 2.62%
Volume 24h R2.35T -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 8 Seconds ago
Warena RENA

Warena (RENA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.044514 R0.04297 R0.045346 R0.045346 R295,619 R305,470
May-07 2024 R0.045466 R0.045159 R0.047161 R0.046749 R272,859 R312,004
May-06 2024 R0.046938 R0.045406 R0.047586 R0.046319 R295,517 R322,102
May-05 2024 R0.046381 R0.046381 R0.047881 R0.047724 R284,467 R318,279
May-04 2024 R0.04767 R0.045129 R0.04767 R0.045632 R275,965 R327,129
May-03 2024 R0.045666 R0.044118 R0.046204 R0.046162 R259,825 R313,377
May-02 2024 R0.046142 R0.044726 R0.046675 R0.044804 R196,130 R316,638
May-01 2024 R0.043377 R0.039359 R0.043789 R0.042268 R347,734 R297,667
Apr-30 2024 R0.043289 R0.038865 R0.044056 R0.043368 R412,963 R297,064
Apr-29 2024 R0.043358 R0.041722 R0.047473 R0.045596 R300,710 R297,540
Apr-28 2024 R0.045607 R0.04246 R0.045889 R0.042569 R268,892 R312,971
Apr-27 2024 R0.041406 R0.040414 R0.043507 R0.043507 R279,315 R284,144
Apr-26 2024 R0.043445 R0.043419 R0.044575 R0.044519 R270,807 R298,132
Apr-25 2024 R0.044713 R0.043703 R0.045453 R0.04407 R282,836 R306,834
Apr-24 2024 R0.04389 R0.042769 R0.045912 R0.044879 R241,800 R301,188

Historical and market price analysis of Warena (RENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 942 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46747 ZAR.