Market Cap Tk268.71T 2.26%
Volume 24h Tk13.94T -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Warena RENA

Warena (RENA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.264693 Tk0.255511 Tk0.26964 Tk0.26964 Tk1,757,814 Tk1,816,388
May-07 2024 Tk0.270355 Tk0.268529 Tk0.280431 Tk0.277984 Tk1,622,476 Tk1,855,243
May-06 2024 Tk0.279104 Tk0.269998 Tk0.28296 Tk0.275427 Tk1,757,208 Tk1,915,285
May-05 2024 Tk0.275792 Tk0.275792 Tk0.284713 Tk0.283778 Tk1,691,502 Tk1,892,554
May-04 2024 Tk0.283461 Tk0.268348 Tk0.283461 Tk0.271338 Tk1,640,950 Tk1,945,180
May-03 2024 Tk0.271545 Tk0.262335 Tk0.274742 Tk0.27449 Tk1,544,978 Tk1,863,410
May-02 2024 Tk0.27437 Tk0.265952 Tk0.277545 Tk0.266417 Tk1,166,229 Tk1,882,799
May-01 2024 Tk0.257931 Tk0.234041 Tk0.260381 Tk0.25134 Tk2,067,700 Tk1,769,990
Apr-30 2024 Tk0.257409 Tk0.231105 Tk0.261968 Tk0.257877 Tk2,455,570 Tk1,766,409
Apr-29 2024 Tk0.257821 Tk0.248088 Tk0.282285 Tk0.271125 Tk1,788,084 Tk1,769,234
Apr-28 2024 Tk0.271193 Tk0.252476 Tk0.272869 Tk0.253124 Tk1,598,892 Tk1,860,993
Apr-27 2024 Tk0.246214 Tk0.24031 Tk0.258705 Tk0.258705 Tk1,660,868 Tk1,689,582
Apr-26 2024 Tk0.258334 Tk0.258183 Tk0.265058 Tk0.264719 Tk1,610,278 Tk1,772,754
Apr-25 2024 Tk0.265875 Tk0.259872 Tk0.270275 Tk0.262053 Tk1,681,803 Tk1,824,501
Apr-24 2024 Tk0.260982 Tk0.254314 Tk0.273008 Tk0.266865 Tk1,437,793 Tk1,790,928

Historical and market price analysis of Warena (RENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 942 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.