Market Cap zł9.45T -2.22%
Volume 24h zł566.57B 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Warena RENA

Warena (RENA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00981107 zł0.0095429 zł0.010012 zł0.00962609 zł57,284 zł67,326
May-08 2024 zł0.00963364 zł0.00929947 zł0.00981372 zł0.00981372 zł63,977 zł66,108
May-07 2024 zł0.00983972 zł0.00977326 zł0.010206 zł0.010117 zł59,051 zł67,523
May-06 2024 zł0.010158 zł0.00982674 zł0.010298 zł0.010024 zł63,955 zł69,708
May-05 2024 zł0.010037 zł0.010037 zł0.010362 zł0.010328 zł61,563 zł68,881
May-04 2024 zł0.010316 zł0.00976669 zł0.010316 zł0.0098755 zł59,723 zł70,796
May-03 2024 zł0.00988303 zł0.00954784 zł0.0099994 zł0.00999022 zł56,230 zł67,820
May-02 2024 zł0.00998586 zł0.0096795 zł0.010101 zł0.00969639 zł42,446 zł68,525
May-01 2024 zł0.00938756 zł0.00851807 zł0.00947671 zł0.00914766 zł75,255 zł64,420
Apr-30 2024 zł0.00936857 zł0.0084112 zł0.00953448 zł0.00938557 zł89,372 zł64,289
Apr-29 2024 zł0.00938355 zł0.00902931 zł0.010273 zł0.00986777 zł65,078 zł64,392
Apr-28 2024 zł0.00987021 zł0.00918902 zł0.00993123 zł0.0092126 zł58,193 zł67,732
Apr-27 2024 zł0.00896109 zł0.00874624 zł0.00941571 zł0.00941571 zł60,448 zł61,493
Apr-26 2024 zł0.00940222 zł0.00939671 zł0.00964693 zł0.00963461 zł58,607 zł64,520
Apr-25 2024 zł0.00967667 zł0.00945821 zł0.00983682 zł0.00953756 zł61,210 zł66,404

Historical and market price analysis of Warena (RENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 943 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99665 PLN.