Market Cap HK$19.12T 2.65%
Volume 24h HK$996.19B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Warena RENA

Warena (RENA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.018837 HK$0.018183 HK$0.019189 HK$0.019189 HK$125,097 HK$129,265
May-07 2024 HK$0.01924 HK$0.01911 HK$0.019957 HK$0.019783 HK$115,465 HK$132,031
May-06 2024 HK$0.019862 HK$0.019214 HK$0.020137 HK$0.019601 HK$125,054 HK$136,304
May-05 2024 HK$0.019627 HK$0.019627 HK$0.020262 HK$0.020195 HK$120,378 HK$134,686
May-04 2024 HK$0.020172 HK$0.019097 HK$0.020172 HK$0.01931 HK$116,780 HK$138,431
May-03 2024 HK$0.019324 HK$0.018669 HK$0.019552 HK$0.019534 HK$109,950 HK$132,612
May-02 2024 HK$0.019525 HK$0.018926 HK$0.019751 HK$0.018959 HK$82,996 HK$133,992
May-01 2024 HK$0.018356 HK$0.016655 HK$0.01853 HK$0.017886 HK$147,150 HK$125,963
Apr-30 2024 HK$0.018318 HK$0.016446 HK$0.018643 HK$0.018352 HK$174,754 HK$125,709
Apr-29 2024 HK$0.018348 HK$0.017655 HK$0.020089 HK$0.019294 HK$127,251 HK$125,910
Apr-28 2024 HK$0.019299 HK$0.017967 HK$0.019419 HK$0.018013 HK$113,787 HK$132,440
Apr-27 2024 HK$0.017522 HK$0.017102 HK$0.018411 HK$0.018411 HK$118,198 HK$120,241
Apr-26 2024 HK$0.018384 HK$0.018373 HK$0.018863 HK$0.018839 HK$114,597 HK$126,160
Apr-25 2024 HK$0.018921 HK$0.018494 HK$0.019234 HK$0.018649 HK$119,688 HK$129,843
Apr-24 2024 HK$0.018573 HK$0.018098 HK$0.019428 HK$0.018991 HK$102,322 HK$127,453

Historical and market price analysis of Warena (RENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 942 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81487 HKD.