Market Cap AR$2,083.48T -2.18%
Volume 24h AR$122.89T 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Warena RENA

Warena (RENA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$2.1670 AR$2.1077 AR$2.2114 AR$2.1261 AR$12,652,670 AR$14,870,681
May-08 2024 AR$2.1278 AR$2.0540 AR$2.1676 AR$2.1676 AR$14,130,874 AR$14,601,747
May-07 2024 AR$2.1733 AR$2.1586 AR$2.2543 AR$2.2346 AR$13,042,913 AR$14,914,098
May-06 2024 AR$2.2436 AR$2.1704 AR$2.2746 AR$2.2141 AR$14,126,006 AR$15,396,772
May-05 2024 AR$2.2170 AR$2.2170 AR$2.2887 AR$2.2812 AR$13,597,806 AR$15,214,037
May-04 2024 AR$2.2787 AR$2.1572 AR$2.2787 AR$2.1812 AR$13,191,421 AR$15,637,093
May-03 2024 AR$2.1829 AR$2.1088 AR$2.2086 AR$2.2066 AR$12,419,912 AR$14,979,750
May-02 2024 AR$2.2056 AR$2.1379 AR$2.2311 AR$2.1416 AR$9,375,192 AR$15,135,616
May-01 2024 AR$2.0734 AR$1.8814 AR$2.0931 AR$2.0204 AR$16,622,018 AR$14,228,757
Apr-30 2024 AR$2.0692 AR$1.8578 AR$2.1059 AR$2.0730 AR$19,740,063 AR$14,199,974
Apr-29 2024 AR$2.0725 AR$1.9943 AR$2.2692 AR$2.1795 AR$14,374,214 AR$14,222,683
Apr-28 2024 AR$2.1800 AR$2.0296 AR$2.1935 AR$2.0348 AR$12,853,320 AR$14,960,325
Apr-27 2024 AR$1.9792 AR$1.9318 AR$2.0797 AR$2.0797 AR$13,351,540 AR$13,582,368
Apr-26 2024 AR$2.0767 AR$2.0755 AR$2.1307 AR$2.1280 AR$12,944,855 AR$14,250,982
Apr-25 2024 AR$2.1373 AR$2.0890 AR$2.1727 AR$2.1066 AR$13,519,836 AR$14,666,965

Historical and market price analysis of Warena (RENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 943 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.7633 ARS.