Market Cap Rp39,345.79T 2.79%
Volume 24h Rp2,037.19T -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Warena RENA

Warena (RENA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp38.65 Rp37.31 Rp39.37 Rp39.37 Rp256,712,567 Rp265,266,823
May-07 2024 Rp39.48 Rp39.21 Rp40.95 Rp40.59 Rp236,947,820 Rp270,941,230
May-06 2024 Rp40.76 Rp39.43 Rp41.32 Rp40.22 Rp256,624,139 Rp279,709,874
May-05 2024 Rp40.27 Rp40.27 Rp41.57 Rp41.44 Rp247,028,446 Rp276,390,165
May-04 2024 Rp41.39 Rp39.18 Rp41.39 Rp39.62 Rp239,645,728 Rp284,075,725
May-03 2024 Rp39.65 Rp38.31 Rp40.12 Rp40.08 Rp225,629,900 Rp272,133,930
May-02 2024 Rp40.06 Rp38.83 Rp40.53 Rp38.90 Rp170,317,113 Rp274,965,510
May-01 2024 Rp37.66 Rp34.17 Rp38.02 Rp36.70 Rp301,968,648 Rp258,490,787
Apr-30 2024 Rp37.59 Rp33.75 Rp38.25 Rp37.66 Rp358,613,509 Rp257,967,903
Apr-29 2024 Rp37.65 Rp36.23 Rp41.22 Rp39.59 Rp261,133,286 Rp258,380,441
Apr-28 2024 Rp39.60 Rp36.87 Rp39.85 Rp36.96 Rp233,503,522 Rp271,781,033
Apr-27 2024 Rp35.95 Rp35.09 Rp37.78 Rp37.78 Rp242,554,579 Rp246,747,975
Apr-26 2024 Rp37.72 Rp37.70 Rp38.70 Rp38.65 Rp235,166,412 Rp258,894,552
Apr-25 2024 Rp38.82 Rp37.95 Rp39.47 Rp38.27 Rp245,611,974 Rp266,451,620
Apr-24 2024 Rp38.11 Rp37.14 Rp39.87 Rp38.97 Rp209,976,550 Rp261,548,575

Historical and market price analysis of Warena (RENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 942 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.9726 IDR.