Market Cap CL$2,268.74T 2.37%
Volume 24h CL$115.07T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 9 Seconds ago
Warena RENA

Warena (RENA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$2.2707 CL$2.2086 CL$2.3172 CL$2.2279 CL$13,258,050 CL$15,582,183
May-08 2024 CL$2.2296 CL$2.1523 CL$2.2713 CL$2.2713 CL$14,806,979 CL$15,300,382
May-07 2024 CL$2.2773 CL$2.2619 CL$2.3622 CL$2.3416 CL$13,666,964 CL$15,627,678
May-06 2024 CL$2.3510 CL$2.2743 CL$2.3835 CL$2.3200 CL$14,801,879 CL$16,133,446
May-05 2024 CL$2.3231 CL$2.3231 CL$2.3982 CL$2.3904 CL$14,248,407 CL$15,941,968
May-04 2024 CL$2.3877 CL$2.2604 CL$2.3877 CL$2.2856 CL$13,822,578 CL$16,385,265
May-03 2024 CL$2.2873 CL$2.2097 CL$2.3142 CL$2.3121 CL$13,014,156 CL$15,696,472
May-02 2024 CL$2.3111 CL$2.2402 CL$2.3379 CL$2.2441 CL$9,823,757 CL$15,859,795
May-01 2024 CL$2.1726 CL$1.9714 CL$2.1933 CL$2.1171 CL$17,417,315 CL$14,909,546
Apr-30 2024 CL$2.1682 CL$1.9467 CL$2.2066 CL$2.1722 CL$20,684,546 CL$14,879,386
Apr-29 2024 CL$2.1717 CL$2.0897 CL$2.3778 CL$2.2838 CL$15,061,963 CL$14,903,181
Apr-28 2024 CL$2.2844 CL$2.1267 CL$2.2985 CL$2.1322 CL$13,468,300 CL$15,676,117
Apr-27 2024 CL$2.0739 CL$2.0242 CL$2.1792 CL$2.1792 CL$13,990,358 CL$14,232,230
Apr-26 2024 CL$2.1760 CL$2.1748 CL$2.2327 CL$2.2298 CL$13,564,214 CL$14,932,835
Apr-25 2024 CL$2.2396 CL$2.1890 CL$2.2766 CL$2.2074 CL$14,166,706 CL$15,368,720

Historical and market price analysis of Warena (RENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 943 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.