Market Cap ฿89.97T 2.12%
Volume 24h ฿4.70T -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 38 Seconds ago
Warena RENA

Warena (RENA) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-09 2024 ฿0.090235 ฿0.087768 ฿0.092084 ฿0.088534 ฿526,859 ฿619,217
May-08 2024 ฿0.088603 ฿0.08553 ฿0.090259 ฿0.090259 ฿588,411 ฿608,018
May-07 2024 ฿0.090498 ฿0.089887 ฿0.093871 ฿0.093052 ฿543,108 ฿621,025
May-06 2024 ฿0.093427 ฿0.090379 ฿0.094718 ฿0.092196 ฿588,209 ฿641,123
May-05 2024 ฿0.092318 ฿0.092318 ฿0.095305 ฿0.094991 ฿566,214 ฿633,514
May-04 2024 ฿0.094885 ฿0.089827 ฿0.094885 ฿0.090827 ฿549,292 ฿651,130
May-03 2024 ฿0.090897 ฿0.087814 ฿0.091967 ฿0.091883 ฿517,167 ฿623,759
May-02 2024 ฿0.091842 ฿0.089025 ฿0.092905 ฿0.08918 ฿390,384 ฿630,249
May-01 2024 ฿0.08634 ฿0.078343 ฿0.08716 ฿0.084133 ฿692,143 ฿592,487
Apr-30 2024 ฿0.086165 ฿0.07736 ฿0.087691 ฿0.086321 ฿821,979 ฿591,289
Apr-29 2024 ฿0.086303 ฿0.083045 ฿0.094492 ฿0.090756 ฿598,544 ฿592,234
Apr-28 2024 ฿0.090779 ฿0.084514 ฿0.09134 ฿0.084731 ฿535,214 ฿622,950
Apr-27 2024 ฿0.082417 ฿0.080441 ฿0.086599 ฿0.086599 ฿555,960 ฿565,571
Apr-26 2024 ฿0.086475 ฿0.086424 ฿0.088725 ฿0.088612 ฿539,025 ฿593,413
Apr-25 2024 ฿0.088999 ฿0.086989 ฿0.090472 ฿0.087719 ฿562,968 ฿610,734

Historical and market price analysis of Warena (RENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 943 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75837 THB.