Market Cap CHF2.22T 2.04%
Volume 24h CHF115.54B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
Warena RENA

Warena (RENA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00222564 CHF0.0021648 CHF0.00227124 CHF0.00218368 CHF12,995 CHF15,273
May-08 2024 CHF0.00218539 CHF0.00210958 CHF0.00222624 CHF0.00222624 CHF14,513 CHF14,997
May-07 2024 CHF0.00223214 CHF0.00221706 CHF0.00231533 CHF0.00229513 CHF13,396 CHF15,317
May-06 2024 CHF0.00230438 CHF0.00222919 CHF0.00233621 CHF0.00227402 CHF14,508 CHF15,813
May-05 2024 CHF0.00227703 CHF0.00227703 CHF0.00235069 CHF0.00234296 CHF13,966 CHF15,626
May-04 2024 CHF0.00234034 CHF0.00221557 CHF0.00234034 CHF0.00224025 CHF13,548 CHF16,060
May-03 2024 CHF0.00224196 CHF0.00216592 CHF0.00226836 CHF0.00226628 CHF12,756 CHF15,385
May-02 2024 CHF0.00226529 CHF0.00219579 CHF0.0022915 CHF0.00219962 CHF9,629 CHF15,545
May-01 2024 CHF0.00212956 CHF0.00193232 CHF0.00214979 CHF0.00207514 CHF17,072 CHF14,614
Apr-30 2024 CHF0.00212526 CHF0.00190808 CHF0.00216289 CHF0.00212911 CHF20,274 CHF14,584
Apr-29 2024 CHF0.00212865 CHF0.0020483 CHF0.00233064 CHF0.0022385 CHF14,763 CHF14,607
Apr-28 2024 CHF0.00223905 CHF0.00208453 CHF0.0022529 CHF0.00208987 CHF13,201 CHF15,365
Apr-27 2024 CHF0.00203282 CHF0.00198408 CHF0.00213595 CHF0.00213595 CHF13,713 CHF13,950
Apr-26 2024 CHF0.00213289 CHF0.00213164 CHF0.0021884 CHF0.00218561 CHF13,295 CHF14,636
Apr-25 2024 CHF0.00219515 CHF0.00214559 CHF0.00223148 CHF0.00216359 CHF13,886 CHF15,064

Historical and market price analysis of Warena (RENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 943 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90664 CHF.