Cap Marché zł9.51T
0.11%
Volume 24h zł299.97B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.00910479 | zł0.00879178 | zł0.00912498 | zł0.00889609 | zł75,988 | zł62,479 |
May-10 2024 | zł0.00912923 | zł0.00909775 | zł0.00980805 | zł0.00980805 | zł57,066 | zł62,647 |
May-09 2024 | zł0.00981036 | zł0.00954221 | zł0.010011 | zł0.00962539 | zł57,280 | zł67,321 |
May-08 2024 | zł0.00963294 | zł0.0092988 | zł0.009813 | zł0.009813 | zł63,972 | zł66,104 |
May-07 2024 | zł0.009839 | zł0.00977255 | zł0.010205 | zł0.010116 | zł59,047 | zł67,518 |
May-06 2024 | zł0.010157 | zł0.00982603 | zł0.010297 | zł0.010023 | zł63,950 | zł69,703 |
May-05 2024 | zł0.010036 | zł0.010036 | zł0.010361 | zł0.010327 | zł61,559 | zł68,876 |
May-04 2024 | zł0.010315 | zł0.00976598 | zł0.010315 | zł0.00987479 | zł59,719 | zł70,791 |
May-03 2024 | zł0.00988231 | zł0.00954715 | zł0.00999867 | zł0.0099895 | zł56,226 | zł67,815 |
May-02 2024 | zł0.00998514 | zł0.00967879 | zł0.0101 | zł0.00969568 | zł42,442 | zł68,520 |
May-01 2024 | zł0.00938687 | zł0.00851746 | zł0.00947602 | zł0.009147 | zł75,250 | zł64,415 |
Apr-30 2024 | zł0.00936789 | zł0.00841059 | zł0.00953379 | zł0.00938488 | zł89,365 | zł64,285 |
Apr-29 2024 | zł0.00938287 | zł0.00902866 | zł0.010273 | zł0.00986705 | zł65,074 | zł64,388 |
Apr-28 2024 | zł0.0098695 | zł0.00918835 | zł0.00993051 | zł0.00921193 | zł58,188 | zł67,727 |
Apr-27 2024 | zł0.00896044 | zł0.00874561 | zł0.00941503 | zł0.00941503 | zł60,444 | zł61,489 |
Analyse historique et de marché du prix de Warena (RENA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 945 jours, à partir du jour 11-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99636 PLN.