Cap Mercado CA$3.41T
2.05%
Volumen 24h CA$145.66B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-27 2024 | CA$0.0030676 | CA$0.00299405 | CA$0.00322322 | CA$0.00322322 | CA$20,693 | CA$21,051 |
Apr-26 2024 | CA$0.0032186 | CA$0.00321672 | CA$0.00330238 | CA$0.00329816 | CA$20,063 | CA$22,087 |
Apr-25 2024 | CA$0.00331255 | CA$0.00323777 | CA$0.00336738 | CA$0.00326494 | CA$20,954 | CA$22,732 |
Apr-24 2024 | CA$0.0032516 | CA$0.00316852 | CA$0.00340143 | CA$0.00332489 | CA$17,914 | CA$22,313 |
Apr-23 2024 | CA$0.003325 | CA$0.003229 | CA$0.00333411 | CA$0.00331183 | CA$21,362 | CA$22,817 |
Apr-22 2024 | CA$0.00331125 | CA$0.00330477 | CA$0.00359214 | CA$0.00334812 | CA$24,250 | CA$22,723 |
Apr-21 2024 | CA$0.00335165 | CA$0.00329171 | CA$0.00338562 | CA$0.00336262 | CA$19,470 | CA$23,000 |
Apr-20 2024 | CA$0.00336812 | CA$0.00319779 | CA$0.00336905 | CA$0.00328247 | CA$21,303 | CA$23,113 |
Apr-19 2024 | CA$0.00327815 | CA$0.00292474 | CA$0.00332176 | CA$0.0029462 | CA$20,362 | CA$22,496 |
Apr-18 2024 | CA$0.00293888 | CA$0.00286047 | CA$0.00298016 | CA$0.00297671 | CA$20,124 | CA$20,167 |
Apr-17 2024 | CA$0.00297481 | CA$0.00286574 | CA$0.00319033 | CA$0.00319033 | CA$21,647 | CA$20,414 |
Apr-16 2024 | CA$0.00327151 | CA$0.00319551 | CA$0.00333286 | CA$0.00330466 | CA$18,264 | CA$22,450 |
Apr-15 2024 | CA$0.00330606 | CA$0.00316737 | CA$0.00370541 | CA$0.00316737 | CA$27,894 | CA$22,687 |
Apr-14 2024 | CA$0.00316699 | CA$0.00314344 | CA$0.00327192 | CA$0.00327192 | CA$19,049 | CA$21,733 |
Apr-13 2024 | CA$0.00334035 | CA$0.00319449 | CA$0.00377177 | CA$0.00364719 | CA$27,144 | CA$22,922 |
Análisis de precios históricos y de mercado de Warena (RENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 931 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.