Market Cap NZ$4.14T 6.36%
Volume 24h NZ$250.98B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 31 Seconds ago
Wanchain WAN

Wanchain (WAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.45631 NZ$0.4368 NZ$0.457439 NZ$0.442375 NZ$5,468,881 NZ$90,316,910
May-02 2024 NZ$0.4455 NZ$0.40578 NZ$0.4455 NZ$0.418386 NZ$4,664,504 NZ$88,175,807
May-01 2024 NZ$0.417235 NZ$0.392674 NZ$0.417461 NZ$0.415425 NZ$3,979,112 NZ$82,579,882
Apr-30 2024 NZ$0.410491 NZ$0.398391 NZ$0.443305 NZ$0.439049 NZ$3,733,187 NZ$81,243,657
Apr-29 2024 NZ$0.439201 NZ$0.422998 NZ$0.439201 NZ$0.437717 NZ$3,245,733 NZ$86,921,741
Apr-28 2024 NZ$0.437816 NZ$0.437816 NZ$0.457325 NZ$0.447641 NZ$2,780,415 NZ$86,646,083
Apr-27 2024 NZ$0.445761 NZ$0.435116 NZ$0.44917 NZ$0.441485 NZ$2,967,018 NZ$88,216,724
Apr-26 2024 NZ$0.441108 NZ$0.439232 NZ$0.479529 NZ$0.479529 NZ$5,128,081 NZ$87,294,286
Apr-25 2024 NZ$0.480006 NZ$0.463675 NZ$0.487167 NZ$0.477469 NZ$4,596,928 NZ$94,990,016
Apr-24 2024 NZ$0.475435 NZ$0.475435 NZ$0.522877 NZ$0.506898 NZ$6,248,000 NZ$94,083,801
Apr-23 2024 NZ$0.507898 NZ$0.502513 NZ$0.514109 NZ$0.505824 NZ$4,423,559 NZ$100,505,979
Apr-22 2024 NZ$0.509746 NZ$0.491412 NZ$0.509746 NZ$0.495051 NZ$5,499,122 NZ$100,869,719
Apr-21 2024 NZ$0.492308 NZ$0.485847 NZ$0.504527 NZ$0.501423 NZ$3,971,564 NZ$97,426,276
Apr-20 2024 NZ$0.503584 NZ$0.466206 NZ$0.504797 NZ$0.466928 NZ$4,913,767 NZ$99,655,996
Apr-19 2024 NZ$0.466826 NZ$0.424772 NZ$0.477968 NZ$0.446628 NZ$5,322,527 NZ$92,379,948

Historical and market price analysis of Wanchain (WAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.