Market Cap CHF2.22T 5.12%
Volume 24h CHF130.89B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Wanchain WAN

Wanchain (WAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.248184 CHF0.237573 CHF0.248798 CHF0.240605 CHF2,974,495 CHF49,122,876
May-02 2024 CHF0.242305 CHF0.220701 CHF0.242305 CHF0.227558 CHF2,536,998 CHF47,958,341
May-01 2024 CHF0.226932 CHF0.213573 CHF0.227055 CHF0.225947 CHF2,164,217 CHF44,914,748
Apr-30 2024 CHF0.223264 CHF0.216682 CHF0.241111 CHF0.238796 CHF2,030,460 CHF44,187,982
Apr-29 2024 CHF0.238879 CHF0.230066 CHF0.238879 CHF0.238072 CHF1,765,337 CHF47,276,261
Apr-28 2024 CHF0.238125 CHF0.238125 CHF0.248736 CHF0.243469 CHF1,512,253 CHF47,126,333
Apr-27 2024 CHF0.242447 CHF0.236657 CHF0.244301 CHF0.240121 CHF1,613,745 CHF47,980,595
Apr-26 2024 CHF0.239916 CHF0.238896 CHF0.260813 CHF0.260813 CHF2,789,135 CHF47,478,887
Apr-25 2024 CHF0.261072 CHF0.25219 CHF0.264967 CHF0.259693 CHF2,500,244 CHF51,664,552
Apr-24 2024 CHF0.258587 CHF0.258587 CHF0.28439 CHF0.275699 CHF3,398,253 CHF51,171,667
Apr-23 2024 CHF0.276243 CHF0.273314 CHF0.279621 CHF0.275115 CHF2,405,950 CHF54,664,654
Apr-22 2024 CHF0.277248 CHF0.267276 CHF0.277248 CHF0.269255 CHF2,990,942 CHF54,862,490
Apr-21 2024 CHF0.267763 CHF0.26425 CHF0.274409 CHF0.272721 CHF2,160,112 CHF52,989,621
Apr-20 2024 CHF0.273897 CHF0.253567 CHF0.274556 CHF0.253959 CHF2,672,571 CHF54,202,353
Apr-19 2024 CHF0.253904 CHF0.231031 CHF0.259964 CHF0.242918 CHF2,894,893 CHF50,244,950

Historical and market price analysis of Wanchain (WAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.