Market Cap CA$3.36T 4.22%
Volume 24h CA$203.03B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 55 Seconds ago
Wanchain WAN

Wanchain (WAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.37496 CA$0.358929 CA$0.375888 CA$0.36351 CA$4,493,906 CA$74,215,490
May-02 2024 CA$0.366078 CA$0.333438 CA$0.366078 CA$0.343798 CA$3,832,931 CA$72,456,096
May-01 2024 CA$0.342852 CA$0.322669 CA$0.343037 CA$0.341364 CA$3,269,728 CA$67,857,795
Apr-30 2024 CA$0.33731 CA$0.327367 CA$0.364274 CA$0.360777 CA$3,067,646 CA$66,759,789
Apr-29 2024 CA$0.360901 CA$0.347587 CA$0.360901 CA$0.359682 CA$2,667,094 CA$71,425,601
Apr-28 2024 CA$0.359763 CA$0.359763 CA$0.375795 CA$0.367837 CA$2,284,731 CA$71,199,087
Apr-27 2024 CA$0.366292 CA$0.357545 CA$0.369093 CA$0.362778 CA$2,438,067 CA$72,489,718
Apr-26 2024 CA$0.362469 CA$0.360927 CA$0.39404 CA$0.39404 CA$4,213,862 CA$71,731,730
Apr-25 2024 CA$0.394432 CA$0.381013 CA$0.400316 CA$0.392347 CA$3,777,402 CA$78,055,489
Apr-24 2024 CA$0.390676 CA$0.390676 CA$0.42966 CA$0.41653 CA$5,134,126 CA$77,310,831
Apr-23 2024 CA$0.417352 CA$0.412927 CA$0.422455 CA$0.415647 CA$3,634,941 CA$82,588,083
Apr-22 2024 CA$0.41887 CA$0.403804 CA$0.41887 CA$0.406795 CA$4,518,755 CA$82,886,976
Apr-21 2024 CA$0.40454 CA$0.399232 CA$0.414581 CA$0.412031 CA$3,263,526 CA$80,057,420
Apr-20 2024 CA$0.413807 CA$0.383093 CA$0.414803 CA$0.383685 CA$4,037,756 CA$81,889,632
Apr-19 2024 CA$0.383602 CA$0.349045 CA$0.392757 CA$0.367004 CA$4,373,643 CA$75,910,736

Historical and market price analysis of Wanchain (WAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.