Market Cap Bs.89.54T 4.89%
Volume 24h Bs.5.30T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Wanchain WAN

Wanchain (WAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.10.00 Bs.9.573 Bs.10.02 Bs.9.695 Bs.119,858,879 Bs.1,979,432,952
May-02 2024 Bs.9.763 Bs.8.893 Bs.9.763 Bs.9.169 Bs.102,229,728 Bs.1,932,507,398
May-01 2024 Bs.9.144 Bs.8.606 Bs.9.149 Bs.9.104 Bs.87,208,318 Bs.1,809,864,164
Apr-30 2024 Bs.8.996 Bs.8.731 Bs.9.715 Bs.9.622 Bs.81,818,483 Bs.1,780,578,757
Apr-29 2024 Bs.9.625 Bs.9.270 Bs.9.625 Bs.9.593 Bs.71,135,195 Bs.1,905,022,627
Apr-28 2024 Bs.9.595 Bs.9.595 Bs.10.02 Bs.9.810 Bs.60,937,046 Bs.1,898,981,172
Apr-27 2024 Bs.9.769 Bs.9.536 Bs.9.844 Bs.9.675 Bs.65,026,721 Bs.1,933,404,159
Apr-26 2024 Bs.9.667 Bs.9.626 Bs.10.50 Bs.10.50 Bs.112,389,719 Bs.1,913,187,536
Apr-25 2024 Bs.10.52 Bs.10.16 Bs.10.67 Bs.10.46 Bs.100,748,688 Bs.2,081,851,201
Apr-24 2024 Bs.10.41 Bs.10.41 Bs.11.45 Bs.11.10 Bs.136,934,459 Bs.2,061,990,113
Apr-23 2024 Bs.11.13 Bs.11.01 Bs.11.26 Bs.11.08 Bs.96,949,050 Bs.2,202,741,935
Apr-22 2024 Bs.11.17 Bs.10.77 Bs.11.17 Bs.10.84 Bs.120,521,646 Bs.2,210,713,854
Apr-21 2024 Bs.10.78 Bs.10.64 Bs.11.05 Bs.10.98 Bs.87,042,896 Bs.2,135,245,546
Apr-20 2024 Bs.11.03 Bs.10.21 Bs.11.06 Bs.10.23 Bs.107,692,709 Bs.2,184,113,268
Apr-19 2024 Bs.10.23 Bs.9.309 Bs.10.47 Bs.9.788 Bs.116,651,304 Bs.2,024,647,565

Historical and market price analysis of Wanchain (WAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.