Market Cap CL$2,331.95T 3.54%
Volume 24h CL$118.70T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 35 Seconds ago
Wanchain WAN

Wanchain (WAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$258.43 CL$247.38 CL$259.07 CL$250.54 CL$3,097,346,320 CL$51,151,733,158
May-02 2024 CL$252.31 CL$229.81 CL$252.31 CL$236.95 CL$2,641,780,707 CL$49,939,101,318
May-01 2024 CL$236.30 CL$222.39 CL$236.43 CL$235.27 CL$2,253,603,280 CL$46,769,802,765
Apr-30 2024 CL$232.48 CL$225.63 CL$251.06 CL$248.65 CL$2,114,321,274 CL$46,013,020,719
Apr-29 2024 CL$248.74 CL$239.56 CL$248.74 CL$247.90 CL$1,838,247,916 CL$49,228,850,605
Apr-28 2024 CL$247.96 CL$247.96 CL$259.01 CL$253.52 CL$1,574,711,331 CL$49,072,729,688
Apr-27 2024 CL$252.46 CL$246.43 CL$254.39 CL$250.03 CL$1,680,395,123 CL$49,962,275,054
Apr-26 2024 CL$249.82 CL$248.76 CL$271.58 CL$271.58 CL$2,904,331,206 CL$49,439,844,997
Apr-25 2024 CL$271.85 CL$262.60 CL$275.91 CL$270.41 CL$2,603,508,244 CL$53,798,385,537
Apr-24 2024 CL$269.26 CL$269.26 CL$296.13 CL$287.08 CL$3,538,606,808 CL$53,285,143,059
Apr-23 2024 CL$287.65 CL$284.60 CL$291.17 CL$286.47 CL$2,505,319,482 CL$56,922,396,663
Apr-22 2024 CL$288.69 CL$278.31 CL$288.69 CL$280.37 CL$3,114,473,296 CL$57,128,403,879
Apr-21 2024 CL$278.82 CL$275.16 CL$285.74 CL$283.98 CL$2,249,328,519 CL$55,178,181,333
Apr-20 2024 CL$285.20 CL$264.04 CL$285.89 CL$264.44 CL$2,782,952,928 CL$56,441,001,929
Apr-19 2024 CL$264.39 CL$240.57 CL$270.70 CL$252.95 CL$3,014,457,428 CL$52,320,151,507

Historical and market price analysis of Wanchain (WAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.