Market Cap Rp39,225.05T 4.8%
Volume 24h Rp2,317.21T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 31 Seconds ago
Wanchain WAN

Wanchain (WAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp4,379.64 Rp4,192.39 Rp4,390.48 Rp4,245.90 Rp52,490,096,315 Rp866,857,988,199
May-02 2024 Rp4,275.89 Rp3,894.66 Rp4,275.89 Rp4,015.65 Rp44,769,718,782 Rp846,307,763,758
May-01 2024 Rp4,004.60 Rp3,768.87 Rp4,006.78 Rp3,987.23 Rp38,191,355,117 Rp792,598,307,637
Apr-30 2024 Rp3,939.88 Rp3,823.74 Rp4,254.83 Rp4,213.97 Rp35,830,971,372 Rp779,773,276,668
Apr-29 2024 Rp4,215.43 Rp4,059.92 Rp4,215.43 Rp4,201.19 Rp31,152,412,470 Rp834,271,289,799
Apr-28 2024 Rp4,202.14 Rp4,202.14 Rp4,389.39 Rp4,296.44 Rp26,686,311,732 Rp831,625,540,464
Apr-27 2024 Rp4,278.39 Rp4,176.23 Rp4,311.11 Rp4,237.35 Rp28,477,313,393 Rp846,700,484,331
Apr-26 2024 Rp4,233.74 Rp4,215.73 Rp4,602.50 Rp4,602.50 Rp49,219,108,536 Rp837,846,968,713
Apr-25 2024 Rp4,607.07 Rp4,450.34 Rp4,675.81 Rp4,582.73 Rp44,121,123,156 Rp911,710,266,221
Apr-24 2024 Rp4,563.21 Rp4,563.21 Rp5,018.56 Rp4,865.18 Rp59,968,047,796 Rp903,012,450,636
Apr-23 2024 Rp4,874.79 Rp4,823.10 Rp4,934.40 Rp4,854.88 Rp42,457,138,238 Rp964,652,245,555
Apr-22 2024 Rp4,892.52 Rp4,716.55 Rp4,892.52 Rp4,751.48 Rp52,780,343,681 Rp968,143,407,832
Apr-21 2024 Rp4,725.15 Rp4,663.14 Rp4,842.43 Rp4,812.64 Rp38,118,911,612 Rp935,093,384,133
Apr-20 2024 Rp4,833.38 Rp4,474.63 Rp4,845.02 Rp4,481.56 Rp47,162,135,613 Rp956,494,147,188
Apr-19 2024 Rp4,480.58 Rp4,076.95 Rp4,587.52 Rp4,286.71 Rp51,085,395,161 Rp886,658,935,629

Historical and market price analysis of Wanchain (WAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.