Market Cap HK$19.20T 4.7%
Volume 24h HK$1.14T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Wanchain WAN

Wanchain (WAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$2.1426 HK$2.0510 HK$2.1479 HK$2.0772 HK$25,679,509 HK$424,089,291
May-02 2024 HK$2.0918 HK$1.9053 HK$2.0918 HK$1.9645 HK$21,902,501 HK$414,035,591
May-01 2024 HK$1.9591 HK$1.8438 HK$1.9602 HK$1.9506 HK$18,684,196 HK$387,759,540
Apr-30 2024 HK$1.9274 HK$1.8706 HK$2.0815 HK$2.0615 HK$17,529,436 HK$381,485,204
Apr-29 2024 HK$2.0622 HK$1.9862 HK$2.0622 HK$2.0553 HK$15,240,564 HK$408,147,037
Apr-28 2024 HK$2.0557 HK$2.0557 HK$2.1474 HK$2.1019 HK$13,055,632 HK$406,852,669
Apr-27 2024 HK$2.0931 HK$2.0431 HK$2.1091 HK$2.0730 HK$13,931,836 HK$414,227,720
Apr-26 2024 HK$2.0712 HK$2.0624 HK$2.2516 HK$2.2516 HK$24,079,258 HK$409,896,352
Apr-25 2024 HK$2.2539 HK$2.1772 HK$2.2875 HK$2.2419 HK$21,585,192 HK$446,032,183
Apr-24 2024 HK$2.2324 HK$2.2324 HK$2.4552 HK$2.3801 HK$29,337,916 HK$441,776,987
Apr-23 2024 HK$2.3848 HK$2.3595 HK$2.4140 HK$2.3751 HK$20,771,127 HK$471,932,765
Apr-22 2024 HK$2.3935 HK$2.3074 HK$2.3935 HK$2.3245 HK$25,821,506 HK$473,640,731
Apr-21 2024 HK$2.3116 HK$2.2813 HK$2.3690 HK$2.3544 HK$18,648,755 HK$457,471,807
Apr-20 2024 HK$2.3646 HK$2.1891 HK$2.3703 HK$2.1924 HK$23,072,933 HK$467,941,612
Apr-19 2024 HK$2.1920 HK$1.9945 HK$2.2443 HK$2.0971 HK$24,992,293 HK$433,776,425

Historical and market price analysis of Wanchain (WAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.