Market Cap RM11.74T 2.82%
Volume 24h RM577.04B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Wanchain WAN

Wanchain (WAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.3000 RM1.2444 RM1.3032 RM1.2603 RM15,580,671 RM257,310,042
May-02 2024 RM1.2692 RM1.1560 RM1.2692 RM1.1919 RM13,289,026 RM251,210,105
May-01 2024 RM1.1886 RM1.1187 RM1.1893 RM1.1835 RM11,336,366 RM235,267,491
Apr-30 2024 RM1.1694 RM1.1350 RM1.2629 RM1.2508 RM10,635,731 RM231,460,628
Apr-29 2024 RM1.2512 RM1.2051 RM1.2512 RM1.2470 RM9,246,992 RM247,637,310
Apr-28 2024 RM1.2473 RM1.2473 RM1.3029 RM1.2753 RM7,921,316 RM246,851,971
Apr-27 2024 RM1.2699 RM1.2396 RM1.2796 RM1.2577 RM8,452,940 RM251,326,676
Apr-26 2024 RM1.2567 RM1.2513 RM1.3661 RM1.3661 RM14,609,741 RM248,698,681
Apr-25 2024 RM1.3675 RM1.3209 RM1.3879 RM1.3602 RM13,096,503 RM270,623,574
Apr-24 2024 RM1.3545 RM1.3545 RM1.4896 RM1.4441 RM17,800,356 RM268,041,795
Apr-23 2024 RM1.4469 RM1.4316 RM1.4646 RM1.4410 RM12,602,581 RM286,338,377
Apr-22 2024 RM1.4522 RM1.4000 RM1.4522 RM1.4103 RM15,666,825 RM287,374,661
Apr-21 2024 RM1.4025 RM1.3841 RM1.4373 RM1.4285 RM11,314,862 RM277,564,400
Apr-20 2024 RM1.4346 RM1.3282 RM1.4381 RM1.3302 RM13,999,169 RM283,916,803
Apr-19 2024 RM1.3299 RM1.2101 RM1.3617 RM1.2724 RM15,163,712 RM263,187,570

Historical and market price analysis of Wanchain (WAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.