Cap Mercado RM11.59T
4.68%
Volumen 24h RM705.12B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM1.2692 | RM1.1560 | RM1.2692 | RM1.1919 | RM13,289,026 | RM251,210,105 |
May-01 2024 | RM1.1886 | RM1.1187 | RM1.1893 | RM1.1835 | RM11,336,366 | RM235,267,491 |
Apr-30 2024 | RM1.1694 | RM1.1350 | RM1.2629 | RM1.2508 | RM10,635,731 | RM231,460,628 |
Apr-29 2024 | RM1.2512 | RM1.2051 | RM1.2512 | RM1.2470 | RM9,246,992 | RM247,637,310 |
Apr-28 2024 | RM1.2473 | RM1.2473 | RM1.3029 | RM1.2753 | RM7,921,316 | RM246,851,971 |
Apr-27 2024 | RM1.2699 | RM1.2396 | RM1.2796 | RM1.2577 | RM8,452,940 | RM251,326,676 |
Apr-26 2024 | RM1.2567 | RM1.2513 | RM1.3661 | RM1.3661 | RM14,609,741 | RM248,698,681 |
Apr-25 2024 | RM1.3675 | RM1.3209 | RM1.3879 | RM1.3602 | RM13,096,503 | RM270,623,574 |
Apr-24 2024 | RM1.3545 | RM1.3545 | RM1.4896 | RM1.4441 | RM17,800,356 | RM268,041,795 |
Apr-23 2024 | RM1.4469 | RM1.4316 | RM1.4646 | RM1.4410 | RM12,602,581 | RM286,338,377 |
Apr-22 2024 | RM1.4522 | RM1.4000 | RM1.4522 | RM1.4103 | RM15,666,825 | RM287,374,661 |
Apr-21 2024 | RM1.4025 | RM1.3841 | RM1.4373 | RM1.4285 | RM11,314,862 | RM277,564,400 |
Apr-20 2024 | RM1.4346 | RM1.3282 | RM1.4381 | RM1.3302 | RM13,999,169 | RM283,916,803 |
Apr-19 2024 | RM1.3299 | RM1.2101 | RM1.3617 | RM1.2724 | RM15,163,712 | RM263,187,570 |
Apr-18 2024 | RM1.2687 | RM1.1953 | RM1.2687 | RM1.1953 | RM9,767,040 | RM251,069,785 |
Análisis de precios históricos y de mercado de Wanchain (WAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2232 días, desde el día 25-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.