Cap Mercado €2.27T
4.68%
Volumen 24h €138.15B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.248662 | €0.226491 | €0.248662 | €0.233528 | €2,603,556 | €49,216,511 |
May-01 2024 | €0.232885 | €0.219176 | €0.233011 | €0.231875 | €2,220,995 | €46,093,071 |
Apr-30 2024 | €0.229121 | €0.222367 | €0.247437 | €0.245061 | €2,083,728 | €45,347,239 |
Apr-29 2024 | €0.245146 | €0.236102 | €0.245146 | €0.244318 | €1,811,650 | €48,516,538 |
Apr-28 2024 | €0.244373 | €0.244373 | €0.255262 | €0.249857 | €1,551,926 | €48,362,676 |
Apr-27 2024 | €0.248807 | €0.242866 | €0.25071 | €0.24642 | €1,656,081 | €49,239,350 |
Apr-26 2024 | €0.24621 | €0.245163 | €0.267655 | €0.267655 | €2,862,307 | €48,724,479 |
Apr-25 2024 | €0.267921 | €0.258806 | €0.271918 | €0.266505 | €2,565,837 | €53,019,954 |
Apr-24 2024 | €0.26537 | €0.26537 | €0.291851 | €0.282932 | €3,487,405 | €52,514,138 |
Apr-23 2024 | €0.28349 | €0.280484 | €0.286957 | €0.282332 | €2,469,069 | €56,098,762 |
Apr-22 2024 | €0.284521 | €0.274288 | €0.284521 | €0.276319 | €3,069,409 | €56,301,789 |
Apr-21 2024 | €0.274788 | €0.271182 | €0.281608 | €0.279876 | €2,216,782 | €54,379,785 |
Apr-20 2024 | €0.281082 | €0.260219 | €0.281759 | €0.260622 | €2,742,685 | €55,624,333 |
Apr-19 2024 | €0.260565 | €0.237092 | €0.266784 | €0.249291 | €2,970,840 | €51,563,109 |
Apr-18 2024 | €0.248573 | €0.234195 | €0.248573 | €0.234195 | €1,913,536 | €49,189,020 |
Análisis de precios históricos y de mercado de Wanchain (WAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2232 días, desde el día 25-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.