Cap Mercado R$12.44T
4.71%
Volumen 24h R$760.44B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$1.3582 | R$1.2371 | R$1.3582 | R$1.2755 | R$14,221,220 | R$268,831,911 |
May-01 2024 | R$1.2720 | R$1.1971 | R$1.2727 | R$1.2665 | R$12,131,585 | R$251,770,959 |
Apr-30 2024 | R$1.2515 | R$1.2146 | R$1.3515 | R$1.3385 | R$11,381,803 | R$247,697,054 |
Apr-29 2024 | R$1.3390 | R$1.2896 | R$1.3390 | R$1.3345 | R$9,895,647 | R$265,008,493 |
Apr-28 2024 | R$1.3348 | R$1.3348 | R$1.3943 | R$1.3647 | R$8,476,978 | R$264,168,063 |
Apr-27 2024 | R$1.3590 | R$1.3265 | R$1.3694 | R$1.3460 | R$9,045,894 | R$268,956,659 |
Apr-26 2024 | R$1.3448 | R$1.3391 | R$1.4619 | R$1.4619 | R$15,634,581 | R$266,144,317 |
Apr-25 2024 | R$1.4634 | R$1.4136 | R$1.4852 | R$1.4557 | R$14,015,192 | R$289,607,189 |
Apr-24 2024 | R$1.4495 | R$1.4495 | R$1.5941 | R$1.5454 | R$19,049,010 | R$286,844,305 |
Apr-23 2024 | R$1.5484 | R$1.5320 | R$1.5674 | R$1.5421 | R$13,486,623 | R$306,424,350 |
Apr-22 2024 | R$1.5541 | R$1.4982 | R$1.5541 | R$1.5093 | R$16,765,816 | R$307,533,327 |
Apr-21 2024 | R$1.5009 | R$1.4812 | R$1.5382 | R$1.5287 | R$12,108,574 | R$297,034,899 |
Apr-20 2024 | R$1.5353 | R$1.4213 | R$1.5390 | R$1.4235 | R$14,981,178 | R$303,832,908 |
Apr-19 2024 | R$1.4232 | R$1.2950 | R$1.4572 | R$1.3616 | R$16,227,412 | R$281,649,568 |
Apr-18 2024 | R$1.3577 | R$1.2792 | R$1.3577 | R$1.2792 | R$10,452,175 | R$268,681,748 |
Análisis de precios históricos y de mercado de Wanchain (WAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2232 días, desde el día 25-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.