Cap Mercado £1.92T
3.56%
Volumen 24h £114.74B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.213338 | £0.194317 | £0.213338 | £0.200354 | £2,233,706 | £42,225,027 |
May-01 2024 | £0.199802 | £0.188041 | £0.199911 | £0.198935 | £1,905,490 | £39,545,289 |
Apr-30 2024 | £0.196573 | £0.190778 | £0.212287 | £0.210248 | £1,787,723 | £38,905,406 |
Apr-29 2024 | £0.210321 | £0.202562 | £0.210321 | £0.209611 | £1,554,294 | £41,624,488 |
Apr-28 2024 | £0.209658 | £0.209658 | £0.219 | £0.214363 | £1,331,466 | £41,492,483 |
Apr-27 2024 | £0.213463 | £0.208365 | £0.215095 | £0.211415 | £1,420,825 | £42,244,621 |
Apr-26 2024 | £0.211235 | £0.210336 | £0.229633 | £0.229633 | £2,455,700 | £41,802,890 |
Apr-25 2024 | £0.229862 | £0.222041 | £0.233291 | £0.228647 | £2,201,345 | £45,488,169 |
Apr-24 2024 | £0.227673 | £0.227673 | £0.250392 | £0.24274 | £2,992,000 | £45,054,207 |
Apr-23 2024 | £0.243219 | £0.24064 | £0.246193 | £0.242225 | £2,118,324 | £48,129,615 |
Apr-22 2024 | £0.244103 | £0.235324 | £0.244103 | £0.237066 | £2,633,382 | £48,303,800 |
Apr-21 2024 | £0.235753 | £0.232659 | £0.241604 | £0.240118 | £1,901,876 | £46,654,828 |
Apr-20 2024 | £0.241153 | £0.223254 | £0.241734 | £0.223599 | £2,353,071 | £47,722,581 |
Apr-19 2024 | £0.22355 | £0.203412 | £0.228886 | £0.213878 | £2,548,815 | £44,238,277 |
Apr-18 2024 | £0.213261 | £0.200926 | £0.213261 | £0.200926 | £1,641,707 | £42,201,441 |
Análisis de precios históricos y de mercado de Wanchain (WAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2232 días, desde el día 24-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.