Cap Mercado Tk268.96T
4.71%
Volumen 24h Tk16.45T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk29.37 | Tk26.75 | Tk29.37 | Tk27.58 | Tk307,577,111 | Tk5,814,307,163 |
May-01 2024 | Tk27.51 | Tk25.89 | Tk27.52 | Tk27.39 | Tk262,382,409 | Tk5,445,312,232 |
Apr-30 2024 | Tk27.06 | Tk26.26 | Tk29.23 | Tk28.95 | Tk246,166,090 | Tk5,357,201,650 |
Apr-29 2024 | Tk28.96 | Tk27.89 | Tk28.96 | Tk28.86 | Tk214,023,435 | Tk5,731,614,129 |
Apr-28 2024 | Tk28.86 | Tk28.86 | Tk30.15 | Tk29.51 | Tk183,340,411 | Tk5,713,437,291 |
Apr-27 2024 | Tk29.39 | Tk28.69 | Tk29.61 | Tk29.11 | Tk195,644,958 | Tk5,817,005,234 |
Apr-26 2024 | Tk29.08 | Tk28.96 | Tk31.62 | Tk31.62 | Tk338,145,327 | Tk5,756,179,773 |
Apr-25 2024 | Tk31.65 | Tk30.57 | Tk32.12 | Tk31.48 | Tk303,121,126 | Tk6,263,635,711 |
Apr-24 2024 | Tk31.35 | Tk31.35 | Tk34.47 | Tk33.42 | Tk411,992,735 | Tk6,203,879,942 |
Apr-23 2024 | Tk33.49 | Tk33.13 | Tk33.90 | Tk33.35 | Tk291,689,210 | Tk6,627,357,921 |
Apr-22 2024 | Tk33.61 | Tk32.40 | Tk33.61 | Tk32.64 | Tk362,611,739 | Tk6,651,342,918 |
Apr-21 2024 | Tk32.46 | Tk32.03 | Tk33.26 | Tk33.06 | Tk261,884,707 | Tk6,424,282,506 |
Apr-20 2024 | Tk33.20 | Tk30.74 | Tk33.28 | Tk30.78 | Tk324,013,503 | Tk6,571,310,119 |
Apr-19 2024 | Tk30.78 | Tk28.00 | Tk31.51 | Tk29.45 | Tk350,967,097 | Tk6,091,527,954 |
Apr-18 2024 | Tk29.36 | Tk27.66 | Tk29.36 | Tk27.66 | Tk226,060,049 | Tk5,811,059,440 |
Análisis de precios históricos y de mercado de Wanchain (WAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2232 días, desde el día 25-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.