Market Cap Tk270.87T 2.2%
Volume 24h Tk13.22T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Wanchain WAN

Wanchain (WAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk30.01 Tk28.73 Tk30.09 Tk29.10 Tk359,750,653 Tk5,941,172,695
May-02 2024 Tk29.30 Tk26.69 Tk29.30 Tk27.52 Tk306,837,607 Tk5,800,327,904
May-01 2024 Tk27.44 Tk25.83 Tk27.46 Tk27.32 Tk261,751,566 Tk5,432,220,142
Apr-30 2024 Tk27.00 Tk26.20 Tk29.16 Tk28.88 Tk245,574,237 Tk5,344,321,403
Apr-29 2024 Tk28.89 Tk27.82 Tk28.89 Tk28.79 Tk213,508,862 Tk5,717,833,687
Apr-28 2024 Tk28.80 Tk28.80 Tk30.08 Tk29.44 Tk182,899,608 Tk5,699,700,552
Apr-27 2024 Tk29.32 Tk28.62 Tk29.54 Tk29.04 Tk195,174,572 Tk5,803,019,487
Apr-26 2024 Tk29.01 Tk28.89 Tk31.54 Tk31.54 Tk337,332,329 Tk5,742,340,269
Apr-25 2024 Tk31.57 Tk30.50 Tk32.04 Tk31.40 Tk302,392,336 Tk6,248,576,137
Apr-24 2024 Tk31.27 Tk31.27 Tk34.39 Tk33.34 Tk411,002,186 Tk6,188,964,038
Apr-23 2024 Tk33.41 Tk33.05 Tk33.81 Tk33.27 Tk290,987,906 Tk6,611,423,854
Apr-22 2024 Tk33.53 Tk32.32 Tk33.53 Tk32.56 Tk361,739,917 Tk6,635,351,185
Apr-21 2024 Tk32.38 Tk31.95 Tk33.18 Tk32.98 Tk261,255,061 Tk6,408,836,692
Apr-20 2024 Tk33.12 Tk30.66 Tk33.20 Tk30.71 Tk323,234,481 Tk6,555,510,808
Apr-19 2024 Tk30.70 Tk27.94 Tk31.44 Tk29.37 Tk350,123,272 Tk6,076,882,177

Historical and market price analysis of Wanchain (WAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.