Market Cap AU$3.75T 2.82%
Volume 24h AU$184.31B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Wanchain WAN

Wanchain (WAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.415239 AU$0.397485 AU$0.416266 AU$0.402558 AU$4,976,644 AU$82,187,759
May-02 2024 AU$0.405402 AU$0.369257 AU$0.405402 AU$0.380728 AU$4,244,666 AU$80,239,369
May-01 2024 AU$0.379681 AU$0.35733 AU$0.379887 AU$0.378034 AU$3,620,964 AU$75,147,117
Apr-30 2024 AU$0.373544 AU$0.362533 AU$0.403405 AU$0.399531 AU$3,397,174 AU$73,931,161
Apr-29 2024 AU$0.39967 AU$0.384925 AU$0.39967 AU$0.39832 AU$2,953,594 AU$79,098,178
Apr-28 2024 AU$0.398409 AU$0.398409 AU$0.416163 AU$0.40735 AU$2,530,159 AU$78,847,332
Apr-27 2024 AU$0.405639 AU$0.395952 AU$0.408741 AU$0.401748 AU$2,699,965 AU$80,276,604
Apr-26 2024 AU$0.401405 AU$0.399698 AU$0.436368 AU$0.436368 AU$4,666,518 AU$79,437,192
Apr-25 2024 AU$0.436802 AU$0.421941 AU$0.443318 AU$0.434493 AU$4,183,172 AU$86,440,253
Apr-24 2024 AU$0.432643 AU$0.432643 AU$0.475815 AU$0.461273 AU$5,685,637 AU$85,615,603
Apr-23 2024 AU$0.462184 AU$0.457283 AU$0.467836 AU$0.460296 AU$4,025,408 AU$91,459,740
Apr-22 2024 AU$0.463865 AU$0.447181 AU$0.463865 AU$0.450493 AU$5,004,162 AU$91,790,741
Apr-21 2024 AU$0.447996 AU$0.442118 AU$0.459116 AU$0.456292 AU$3,614,096 AU$88,657,232
Apr-20 2024 AU$0.458258 AU$0.424245 AU$0.459362 AU$0.424901 AU$4,471,494 AU$90,686,261
Apr-19 2024 AU$0.424808 AU$0.38654 AU$0.434947 AU$0.406428 AU$4,843,462 AU$84,065,108

Historical and market price analysis of Wanchain (WAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.