Market Cap zł9.88T 4.7%
Volume 24h zł586.19B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Wanchain WAN

Wanchain (WAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.1026 zł1.0554 zł1.1053 zł1.0689 zł13,214,775 zł218,238,000
May-02 2024 zł1.0764 zł0.98051 zł1.0764 zł1.0109 zł11,271,113 zł213,064,327
May-01 2024 zł1.0081 zł0.948841 zł1.0087 zł1.0038 zł9,614,960 zł199,542,569
Apr-30 2024 zł0.9918 zł0.962656 zł1.0711 zł1.0609 zł9,020,716 zł196,313,771
Apr-29 2024 zł1.0612 zł1.0221 zł1.0612 zł1.0576 zł7,842,854 zł210,034,055
Apr-28 2024 zł1.0579 zł1.0579 zł1.1050 zł1.0816 zł6,718,479 zł209,367,968
Apr-27 2024 zł1.0771 zł1.0513 zł1.0853 zł1.0667 zł7,169,377 zł213,163,198
Apr-26 2024 zł1.0658 zł1.0613 zł1.1587 zł1.1587 zł12,391,280 zł210,934,259
Apr-25 2024 zł1.1598 zł1.1204 zł1.1771 zł1.1537 zł11,107,824 zł229,529,898
Apr-24 2024 zł1.1488 zł1.1488 zł1.2634 zł1.2248 zł15,097,406 zł227,340,158
Apr-23 2024 zł1.2272 zł1.2142 zł1.2422 zł1.2222 zł10,688,903 zł242,858,438
Apr-22 2024 zł1.2317 zł1.1874 zł1.2317 zł1.1962 zł13,287,847 zł243,737,365
Apr-21 2024 zł1.1895 zł1.1739 zł1.2191 zł1.2116 zł9,596,722 zł235,416,773
Apr-20 2024 zł1.2168 zł1.1265 zł1.2197 zł1.1282 zł11,873,421 zł240,804,576
Apr-19 2024 zł1.1280 zł1.0264 zł1.1549 zł1.0792 zł12,861,131 zł223,223,038

Historical and market price analysis of Wanchain (WAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.