Market Cap MX$42.06T 6.14%
Volume 24h MX$2.17T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Wanchain WAN

Wanchain (WAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$4.6542 MX$4.4552 MX$4.6657 MX$4.5121 MX$55,781,431 MX$921,213,377
May-02 2024 MX$4.5440 MX$4.1388 MX$4.5440 MX$4.2674 MX$47,576,955 MX$899,374,573
May-01 2024 MX$4.2557 MX$4.0051 MX$4.2580 MX$4.2372 MX$40,586,103 MX$842,297,324
Apr-30 2024 MX$4.1869 MX$4.0635 MX$4.5216 MX$4.4782 MX$38,077,714 MX$828,668,114
Apr-29 2024 MX$4.4797 MX$4.3144 MX$4.4797 MX$4.4646 MX$33,105,791 MX$886,583,365
Apr-28 2024 MX$4.4656 MX$4.4656 MX$4.6646 MX$4.5658 MX$28,359,648 MX$883,771,717
Apr-27 2024 MX$4.5466 MX$4.4380 MX$4.5814 MX$4.5030 MX$30,262,952 MX$899,791,919
Apr-26 2024 MX$4.4992 MX$4.4800 MX$4.8911 MX$4.8911 MX$52,305,339 MX$890,383,253
Apr-25 2024 MX$4.8959 MX$4.7293 MX$4.9690 MX$4.8700 MX$46,887,690 MX$968,878,069
Apr-24 2024 MX$4.8493 MX$4.8493 MX$5.333 MX$5.170 MX$63,728,279 MX$959,634,866
Apr-23 2024 MX$5.180 MX$5.125 MX$5.243 MX$5.159 MX$45,119,367 MX$1,025,139,718
Apr-22 2024 MX$5.199 MX$5.012 MX$5.199 MX$5.049 MX$56,089,878 MX$1,028,849,789
Apr-21 2024 MX$5.021 MX$4.9555 MX$5.146 MX$5.114 MX$40,509,117 MX$993,727,400
Apr-20 2024 MX$5.136 MX$4.7552 MX$5.148 MX$4.7625 MX$50,119,386 MX$1,016,470,074
Apr-19 2024 MX$4.7615 MX$4.3325 MX$4.8751 MX$4.5555 MX$54,288,649 MX$942,255,922

Historical and market price analysis of Wanchain (WAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.