Market Cap AR$2,174.50T 2.24%
Volume 24h AR$105.78T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Wanchain WAN

Wanchain (WAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$240.87 AR$230.57 AR$241.46 AR$233.51 AR$2,886,836,339 AR$47,675,224,783
May-02 2024 AR$235.16 AR$214.19 AR$235.16 AR$220.85 AR$2,462,233,071 AR$46,545,009,012
May-01 2024 AR$220.24 AR$207.27 AR$220.36 AR$219.28 AR$2,100,437,978 AR$43,591,110,648
Apr-30 2024 AR$216.68 AR$210.29 AR$234.00 AR$231.75 AR$1,970,622,221 AR$42,885,763,010
Apr-29 2024 AR$231.83 AR$223.28 AR$231.83 AR$231.05 AR$1,713,312,085 AR$45,883,030,223
Apr-28 2024 AR$231.10 AR$231.10 AR$241.40 AR$236.29 AR$1,467,686,666 AR$45,737,520,006
Apr-27 2024 AR$235.30 AR$229.68 AR$237.10 AR$233.04 AR$1,566,187,698 AR$46,566,607,754
Apr-26 2024 AR$232.84 AR$231.85 AR$253.12 AR$253.12 AR$2,706,939,424 AR$46,079,684,460
Apr-25 2024 AR$253.37 AR$244.75 AR$257.15 AR$252.03 AR$2,426,561,782 AR$50,141,998,425
Apr-24 2024 AR$250.96 AR$250.96 AR$276.00 AR$267.57 AR$3,298,106,723 AR$49,663,638,280
Apr-23 2024 AR$268.10 AR$265.25 AR$271.38 AR$267.00 AR$2,335,046,382 AR$53,053,687,306
Apr-22 2024 AR$269.07 AR$259.39 AR$269.07 AR$261.32 AR$2,902,799,286 AR$53,245,693,319
Apr-21 2024 AR$259.87 AR$256.46 AR$266.32 AR$264.68 AR$2,096,453,749 AR$51,428,016,917
Apr-20 2024 AR$265.82 AR$246.09 AR$266.46 AR$246.47 AR$2,593,810,575 AR$52,605,010,385
Apr-19 2024 AR$246.42 AR$224.22 AR$252.30 AR$235.75 AR$2,809,580,959 AR$48,764,232,017

Historical and market price analysis of Wanchain (WAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.