Market Cap CN¥17.97T 6.44%
Volume 24h CN¥1.01T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 45 Seconds ago
Wanchain WAN

Wanchain (WAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.9849 CN¥1.9000 CN¥1.9898 CN¥1.9243 CN¥23,789,449 CN¥392,875,520
May-02 2024 CN¥1.9379 CN¥1.7651 CN¥1.9379 CN¥1.8199 CN¥20,290,436 CN¥383,561,791
May-01 2024 CN¥1.8149 CN¥1.7081 CN¥1.8159 CN¥1.8070 CN¥17,309,004 CN¥359,219,707
Apr-30 2024 CN¥1.7856 CN¥1.7329 CN¥1.9283 CN¥1.9098 CN¥16,239,236 CN¥353,407,174
Apr-29 2024 CN¥1.9105 CN¥1.8400 CN¥1.9105 CN¥1.9040 CN¥14,118,830 CN¥378,106,646
Apr-28 2024 CN¥1.9044 CN¥1.9044 CN¥1.9893 CN¥1.9472 CN¥12,094,713 CN¥376,907,546
Apr-27 2024 CN¥1.9390 CN¥1.8927 CN¥1.9538 CN¥1.9204 CN¥12,906,427 CN¥383,739,779
Apr-26 2024 CN¥1.9188 CN¥1.9106 CN¥2.0859 CN¥2.0859 CN¥22,306,979 CN¥379,727,208
Apr-25 2024 CN¥2.0880 CN¥2.0169 CN¥2.1191 CN¥2.0769 CN¥19,996,481 CN¥413,203,373
Apr-24 2024 CN¥2.0681 CN¥2.0681 CN¥2.2745 CN¥2.2049 CN¥27,178,590 CN¥409,261,368
Apr-23 2024 CN¥2.2093 CN¥2.1859 CN¥2.2363 CN¥2.2003 CN¥19,242,333 CN¥437,197,624
Apr-22 2024 CN¥2.2173 CN¥2.1376 CN¥2.2173 CN¥2.1534 CN¥23,920,994 CN¥438,779,881
Apr-21 2024 CN¥2.1415 CN¥2.1134 CN¥2.1946 CN¥2.1811 CN¥17,276,171 CN¥423,801,020
Apr-20 2024 CN¥2.1905 CN¥2.0279 CN¥2.1958 CN¥2.0311 CN¥21,374,722 CN¥433,500,228
Apr-19 2024 CN¥2.0306 CN¥1.8477 CN¥2.0791 CN¥1.9428 CN¥23,152,813 CN¥401,849,663

Historical and market price analysis of Wanchain (WAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.