Market Cap ฿90.09T 4.3%
Volume 24h ฿5.40T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 43 Seconds ago
Wanchain WAN

Wanchain (WAN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-03 2024 ฿10.08 ฿9.650 ฿10.10 ฿9.773 ฿120,828,134 ฿1,995,439,917
May-02 2024 ฿9.842 ฿8.965 ฿9.842 ฿9.243 ฿103,056,423 ฿1,948,134,893
May-01 2024 ฿9.218 ฿8.675 ฿9.223 ฿9.178 ฿87,913,540 ฿1,824,499,886
Apr-30 2024 ฿9.069 ฿8.801 ฿9.794 ฿9.700 ฿82,480,120 ฿1,794,977,659
Apr-29 2024 ฿9.703 ฿9.345 ฿9.703 ฿9.670 ฿71,710,440 ฿1,920,427,862
Apr-28 2024 ฿9.673 ฿9.673 ฿10.10 ฿9.890 ฿61,429,822 ฿1,914,337,552
Apr-27 2024 ฿9.848 ฿9.613 ฿9.923 ฿9.754 ฿65,552,569 ฿1,949,038,905
Apr-26 2024 ฿9.745 ฿9.704 ฿10.59 ฿10.59 ฿113,298,574 ฿1,928,658,798
Apr-25 2024 ฿10.60 ฿10.24 ฿10.76 ฿10.54 ฿101,563,407 ฿2,098,686,385
Apr-24 2024 ฿10.50 ฿10.50 ฿11.55 ฿11.19 ฿138,041,799 ฿2,078,664,688
Apr-23 2024 ฿11.22 ฿11.10 ฿11.35 ฿11.17 ฿97,733,042 ฿2,220,554,719
Apr-22 2024 ฿11.26 ฿10.85 ฿11.26 ฿10.93 ฿121,496,261 ฿2,228,591,104
Apr-21 2024 ฿10.87 ฿10.73 ฿11.14 ฿11.07 ฿87,746,781 ฿2,152,512,511
Apr-20 2024 ฿11.12 ฿10.30 ฿11.15 ฿10.31 ฿108,563,582 ฿2,201,775,409
Apr-19 2024 ฿10.31 ฿9.384 ฿10.56 ฿9.867 ฿117,594,621 ฿2,041,020,163

Historical and market price analysis of Wanchain (WAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.