Market Cap R45.86T 2.82%
Volume 24h R2.27T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Wanchain WAN

Wanchain (WAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R5.076 R4.8593 R5.088 R4.9213 R60,840,218 R1,004,757,714
May-02 2024 R4.9561 R4.5142 R4.9561 R4.6544 R51,891,683 R980,938,361
May-01 2024 R4.6416 R4.3684 R4.6441 R4.6215 R44,266,834 R918,684,807
Apr-30 2024 R4.5666 R4.4320 R4.9316 R4.8843 R41,530,961 R903,819,571
Apr-29 2024 R4.8860 R4.7057 R4.8860 R4.8695 R36,108,137 R966,987,125
Apr-28 2024 R4.8706 R4.8706 R5.087 R4.9799 R30,931,569 R963,920,490
Apr-27 2024 R4.9590 R4.8405 R4.9969 R4.9114 R33,007,483 R981,393,555
Apr-26 2024 R4.9072 R4.8863 R5.334 R5.334 R57,048,882 R971,131,623
Apr-25 2024 R5.339 R5.158 R5.419 R5.311 R51,139,909 R1,056,745,090
Apr-24 2024 R5.289 R5.289 R5.816 R5.639 R69,507,762 R1,046,663,626
Apr-23 2024 R5.650 R5.590 R5.719 R5.627 R49,211,218 R1,118,109,077
Apr-22 2024 R5.670 R5.466 R5.670 R5.507 R61,176,638 R1,122,155,613
Apr-21 2024 R5.476 R5.404 R5.612 R5.578 R44,182,866 R1,083,847,993
Apr-20 2024 R5.602 R5.186 R5.615 R5.194 R54,664,686 R1,108,653,188
Apr-19 2024 R5.193 R4.7255 R5.317 R4.9686 R59,212,057 R1,027,708,595

Historical and market price analysis of Wanchain (WAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.