Cap Mercado ¥376.01T
5.39%
Volumen 24h ¥22.75T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥40.98 | ¥37.32 | ¥40.98 | ¥38.48 | ¥429,103,850 | ¥8,111,597,072 |
May-01 2024 | ¥38.38 | ¥36.12 | ¥38.40 | ¥38.21 | ¥366,052,277 | ¥7,596,808,616 |
Apr-30 2024 | ¥37.76 | ¥36.64 | ¥40.78 | ¥40.38 | ¥343,428,732 | ¥7,473,884,678 |
Apr-29 2024 | ¥40.40 | ¥38.91 | ¥40.40 | ¥40.26 | ¥298,586,198 | ¥7,996,231,208 |
Apr-28 2024 | ¥40.27 | ¥40.27 | ¥42.07 | ¥41.18 | ¥255,780,010 | ¥7,970,872,522 |
Apr-27 2024 | ¥41.00 | ¥40.02 | ¥41.32 | ¥40.61 | ¥272,946,204 | ¥8,115,361,177 |
Apr-26 2024 | ¥40.57 | ¥40.40 | ¥44.11 | ¥44.11 | ¥471,749,869 | ¥8,030,502,980 |
Apr-25 2024 | ¥44.15 | ¥42.65 | ¥44.81 | ¥43.92 | ¥422,887,262 | ¥8,738,459,746 |
Apr-24 2024 | ¥43.73 | ¥43.73 | ¥48.10 | ¥46.63 | ¥574,775,113 | ¥8,655,093,885 |
Apr-23 2024 | ¥46.72 | ¥46.22 | ¥47.29 | ¥46.53 | ¥406,938,484 | ¥9,245,892,176 |
Apr-22 2024 | ¥46.89 | ¥45.20 | ¥46.89 | ¥45.54 | ¥505,883,202 | ¥9,279,353,882 |
Apr-21 2024 | ¥45.28 | ¥44.69 | ¥46.41 | ¥46.12 | ¥365,357,929 | ¥8,962,579,669 |
Apr-20 2024 | ¥46.32 | ¥42.88 | ¥46.43 | ¥42.95 | ¥452,034,422 | ¥9,167,699,336 |
Apr-19 2024 | ¥42.94 | ¥39.07 | ¥43.96 | ¥41.08 | ¥489,637,647 | ¥8,498,350,523 |
Apr-18 2024 | ¥40.96 | ¥38.59 | ¥40.96 | ¥38.59 | ¥315,378,596 | ¥8,107,066,142 |
Análisis de precios históricos y de mercado de Wanchain (WAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2232 días, desde el día 24-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.05503 JPY.