Cap Mercado Rp39,148.64T
4.71%
Volumen 24h Rp2,393.95T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp4,275.89 | Rp3,894.66 | Rp4,275.89 | Rp4,015.65 | Rp44,769,718,782 | Rp846,307,763,758 |
May-01 2024 | Rp4,004.60 | Rp3,768.87 | Rp4,006.78 | Rp3,987.23 | Rp38,191,355,117 | Rp792,598,307,637 |
Apr-30 2024 | Rp3,939.88 | Rp3,823.74 | Rp4,254.83 | Rp4,213.97 | Rp35,830,971,372 | Rp779,773,276,668 |
Apr-29 2024 | Rp4,215.43 | Rp4,059.92 | Rp4,215.43 | Rp4,201.19 | Rp31,152,412,470 | Rp834,271,289,799 |
Apr-28 2024 | Rp4,202.14 | Rp4,202.14 | Rp4,389.39 | Rp4,296.44 | Rp26,686,311,732 | Rp831,625,540,464 |
Apr-27 2024 | Rp4,278.39 | Rp4,176.23 | Rp4,311.11 | Rp4,237.35 | Rp28,477,313,393 | Rp846,700,484,331 |
Apr-26 2024 | Rp4,233.74 | Rp4,215.73 | Rp4,602.50 | Rp4,602.50 | Rp49,219,108,536 | Rp837,846,968,713 |
Apr-25 2024 | Rp4,607.07 | Rp4,450.34 | Rp4,675.81 | Rp4,582.73 | Rp44,121,123,156 | Rp911,710,266,221 |
Apr-24 2024 | Rp4,563.21 | Rp4,563.21 | Rp5,018.56 | Rp4,865.18 | Rp59,968,047,796 | Rp903,012,450,636 |
Apr-23 2024 | Rp4,874.79 | Rp4,823.10 | Rp4,934.40 | Rp4,854.88 | Rp42,457,138,238 | Rp964,652,245,555 |
Apr-22 2024 | Rp4,892.52 | Rp4,716.55 | Rp4,892.52 | Rp4,751.48 | Rp52,780,343,681 | Rp968,143,407,832 |
Apr-21 2024 | Rp4,725.15 | Rp4,663.14 | Rp4,842.43 | Rp4,812.64 | Rp38,118,911,612 | Rp935,093,384,133 |
Apr-20 2024 | Rp4,833.38 | Rp4,474.63 | Rp4,845.02 | Rp4,481.56 | Rp47,162,135,613 | Rp956,494,147,188 |
Apr-19 2024 | Rp4,480.58 | Rp4,076.95 | Rp4,587.52 | Rp4,286.71 | Rp51,085,395,161 | Rp886,658,935,629 |
Apr-18 2024 | Rp4,274.36 | Rp4,027.13 | Rp4,274.36 | Rp4,027.13 | Rp32,904,414,724 | Rp845,835,037,864 |
Análisis de precios históricos y de mercado de Wanchain (WAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2232 días, desde el día 25-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.