Cap Mercado NZ$4.02T
3.61%
Volumen 24h NZ$241.27B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.445273 | NZ$0.405572 | NZ$0.445273 | NZ$0.418172 | NZ$4,662,121 | NZ$88,130,759 |
May-01 2024 | NZ$0.417022 | NZ$0.392473 | NZ$0.417248 | NZ$0.415212 | NZ$3,977,079 | NZ$82,537,693 |
Apr-30 2024 | NZ$0.410281 | NZ$0.398187 | NZ$0.443079 | NZ$0.438825 | NZ$3,731,279 | NZ$81,202,150 |
Apr-29 2024 | NZ$0.438976 | NZ$0.422782 | NZ$0.438976 | NZ$0.437494 | NZ$3,244,075 | NZ$86,877,333 |
Apr-28 2024 | NZ$0.437592 | NZ$0.437592 | NZ$0.457091 | NZ$0.447412 | NZ$2,778,995 | NZ$86,601,817 |
Apr-27 2024 | NZ$0.445533 | NZ$0.434894 | NZ$0.44894 | NZ$0.441259 | NZ$2,965,502 | NZ$88,171,655 |
Apr-26 2024 | NZ$0.440883 | NZ$0.439008 | NZ$0.479284 | NZ$0.479284 | NZ$5,125,461 | NZ$87,249,689 |
Apr-25 2024 | NZ$0.47976 | NZ$0.463438 | NZ$0.486918 | NZ$0.477225 | NZ$4,594,579 | NZ$94,941,487 |
Apr-24 2024 | NZ$0.475193 | NZ$0.475193 | NZ$0.52261 | NZ$0.506639 | NZ$6,244,808 | NZ$94,035,735 |
Apr-23 2024 | NZ$0.507639 | NZ$0.502256 | NZ$0.513847 | NZ$0.505565 | NZ$4,421,299 | NZ$100,454,631 |
Apr-22 2024 | NZ$0.509486 | NZ$0.491161 | NZ$0.509486 | NZ$0.494798 | NZ$5,496,312 | NZ$100,818,185 |
Apr-21 2024 | NZ$0.492056 | NZ$0.485599 | NZ$0.504269 | NZ$0.501167 | NZ$3,969,535 | NZ$97,376,501 |
Apr-20 2024 | NZ$0.503327 | NZ$0.465968 | NZ$0.504539 | NZ$0.466689 | NZ$4,911,257 | NZ$99,605,083 |
Apr-19 2024 | NZ$0.466588 | NZ$0.424555 | NZ$0.477724 | NZ$0.446399 | NZ$5,319,808 | NZ$92,332,752 |
Apr-18 2024 | NZ$0.445113 | NZ$0.419367 | NZ$0.445113 | NZ$0.419367 | NZ$3,426,521 | NZ$88,081,531 |
Análisis de precios históricos y de mercado de Wanchain (WAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2232 días, desde el día 24-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.