Market Cap NZ$4.17T 0.55%
Volume 24h NZ$189.38B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Wakanda Inu WKD

Wakanda Inu (WKD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.000000008048087985500783 NZ$0.000000008048087985500783 NZ$0.000000008627193665732075 NZ$0.000000008271913394469917 NZ$15,886 -
Apr-25 2024 NZ$0.000000008271913394469917 NZ$0.000000008237038431068851 NZ$0.000000008401621541318815 NZ$0.000000008267408457012868 NZ$2,258 -
Apr-24 2024 NZ$0.000000008253841920210831 NZ$0.000000008111395339309692 NZ$0.000000008504146250400523 NZ$0.000000008504146250400523 NZ$9,100 -
Apr-23 2024 NZ$0.000000008570541224975525 NZ$0.00000000847380791522351 NZ$0.000000008627397135995657 NZ$0.000000008518511605539645 NZ$668 -
Apr-22 2024 NZ$0.000000008518511605539645 NZ$0.000000007839253623971449 NZ$0.000000008518511605539645 NZ$0.000000007839253623971449 NZ$6,388 -
Apr-21 2024 NZ$0.000000007839253623971449 NZ$0.000000007706417177293143 NZ$0.000000007866764604929632 NZ$0.000000007743307599162962 NZ$619 -
Apr-20 2024 NZ$0.000000007743307599162962 NZ$0.000000007499712990126956 NZ$0.000000007774684731794941 NZ$0.000000007499712990126956 NZ$158 -
Apr-19 2024 NZ$0.000000007567368150186895 NZ$0.000000007204410837411219 NZ$0.000000007611410463860783 NZ$0.000000007487357137516377 NZ$441 -
Apr-18 2024 NZ$0.000000007487357137516377 NZ$0.000000007291205486318888 NZ$0.000000007558407180738828 NZ$0.000000007375531060990257 NZ$1,104 -
Apr-17 2024 NZ$0.000000007375531060990257 NZ$0.00000000719763031213437 NZ$0.000000007575291788873561 NZ$0.000000007482113249558131 NZ$1,256 -
Apr-16 2024 NZ$0.000000007494429722575884 NZ$0.000000007302907724975523 NZ$0.000000007692615642973032 NZ$0.000000007692615642973032 NZ$471 -
Apr-15 2024 NZ$0.000000007751604236118375 NZ$0.000000007637782276570371 NZ$0.00000000814702779127176 NZ$0.00000000793139007645352 NZ$800 -
Apr-14 2024 NZ$0.000000007896362101686894 NZ$0.000000007596153799872953 NZ$0.000000007984658821361485 NZ$0.000000007659524036361258 NZ$1,377 -
Apr-13 2024 NZ$0.000000007864756294037796 NZ$0.000000007400652949587964 NZ$0.000000008397839104089095 NZ$0.000000008397839104089095 NZ$1,941 -
Apr-12 2024 NZ$0.000000008397839104089095 NZ$0.000000008203935896507087 NZ$0.000000008832641793413763 NZ$0.00000000854242076750711 NZ$658 -

Historical and market price analysis of Wakanda Inu (WKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 898 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.