Market Cap HK$19.38T -0.4%
Volume 24h HK$885.08B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Wakanda Inu WKD

Wakanda Inu (WKD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.0000000374 HK$0.0000000374 HK$0.0000000401 HK$0.0000000384 HK$73,857 -
Apr-25 2024 HK$0.0000000384 HK$0.0000000382 HK$0.000000039 HK$0.0000000384 HK$10,497 -
Apr-24 2024 HK$0.0000000383 HK$0.0000000377 HK$0.0000000395 HK$0.0000000395 HK$42,309 -
Apr-23 2024 HK$0.0000000398 HK$0.0000000393 HK$0.0000000401 HK$0.0000000396 HK$3,105 -
Apr-22 2024 HK$0.0000000396 HK$0.0000000364 HK$0.0000000396 HK$0.0000000364 HK$29,697 -
Apr-21 2024 HK$0.0000000364 HK$0.0000000358 HK$0.0000000365 HK$0.000000036 HK$2,879 -
Apr-20 2024 HK$0.000000036 HK$0.0000000348 HK$0.0000000361 HK$0.0000000348 HK$735 -
Apr-19 2024 HK$0.0000000351 HK$0.0000000334 HK$0.0000000353 HK$0.0000000348 HK$2,052 -
Apr-18 2024 HK$0.0000000348 HK$0.0000000338 HK$0.0000000351 HK$0.0000000342 HK$5,135 -
Apr-17 2024 HK$0.0000000342 HK$0.0000000334 HK$0.0000000352 HK$0.0000000347 HK$5,837 -
Apr-16 2024 HK$0.0000000348 HK$0.0000000339 HK$0.0000000357 HK$0.0000000357 HK$2,189 -
Apr-15 2024 HK$0.000000036 HK$0.0000000355 HK$0.0000000378 HK$0.0000000368 HK$3,720 -
Apr-14 2024 HK$0.0000000367 HK$0.0000000353 HK$0.0000000371 HK$0.0000000356 HK$6,402 -
Apr-13 2024 HK$0.0000000365 HK$0.0000000344 HK$0.000000039 HK$0.000000039 HK$9,023 -
Apr-12 2024 HK$0.000000039 HK$0.0000000381 HK$0.000000041 HK$0.0000000397 HK$3,060 -

Historical and market price analysis of Wakanda Inu (WKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 898 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.