Market Cap R47.11T 2.31%
Volume 24h R1.95T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Wakanda Inu WKD

Wakanda Inu (WKD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.0000000889 R0.0000000878 R0.0000000897 R0.0000000897 R2,793 -
Apr-26 2024 R0.0000000897 R0.0000000897 R0.0000000962 R0.0000000922 R177,182 -
Apr-25 2024 R0.0000000922 R0.0000000918 R0.0000000937 R0.0000000922 R25,182 -
Apr-24 2024 R0.000000092 R0.0000000904 R0.0000000948 R0.0000000948 R101,498 -
Apr-23 2024 R0.0000000955 R0.0000000945 R0.0000000962 R0.000000095 R7,448 -
Apr-22 2024 R0.000000095 R0.0000000874 R0.000000095 R0.0000000874 R71,244 -
Apr-21 2024 R0.0000000874 R0.0000000859 R0.0000000877 R0.0000000863 R6,908 -
Apr-20 2024 R0.0000000863 R0.0000000836 R0.0000000867 R0.0000000836 R1,763 -
Apr-19 2024 R0.0000000844 R0.0000000803 R0.0000000848 R0.0000000835 R4,922 -
Apr-18 2024 R0.0000000835 R0.0000000813 R0.0000000843 R0.0000000822 R12,319 -
Apr-17 2024 R0.0000000822 R0.0000000802 R0.0000000844 R0.0000000834 R14,004 -
Apr-16 2024 R0.0000000835 R0.0000000814 R0.0000000857 R0.0000000857 R5,251 -
Apr-15 2024 R0.0000000864 R0.0000000851 R0.0000000908 R0.0000000884 R8,923 -
Apr-14 2024 R0.000000088 R0.0000000847 R0.000000089 R0.0000000854 R15,358 -
Apr-13 2024 R0.0000000877 R0.0000000825 R0.0000000936 R0.0000000936 R21,645 -

Historical and market price analysis of Wakanda Inu (WKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.