Market Cap CN¥17.96T 0.37%
Volume 24h CN¥810.36B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 23 Seconds ago
Wakanda Inu WKD

Wakanda Inu (WKD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.0000000346 CN¥0.0000000346 CN¥0.0000000371 CN¥0.0000000355 CN¥68,359 -
Apr-25 2024 CN¥0.0000000355 CN¥0.0000000354 CN¥0.0000000361 CN¥0.0000000355 CN¥9,716 -
Apr-24 2024 CN¥0.0000000355 CN¥0.0000000349 CN¥0.0000000365 CN¥0.0000000365 CN¥39,159 -
Apr-23 2024 CN¥0.0000000368 CN¥0.0000000364 CN¥0.0000000371 CN¥0.0000000366 CN¥2,874 -
Apr-22 2024 CN¥0.0000000366 CN¥0.0000000337 CN¥0.0000000366 CN¥0.0000000337 CN¥27,487 -
Apr-21 2024 CN¥0.0000000337 CN¥0.0000000331 CN¥0.0000000338 CN¥0.0000000333 CN¥2,665 -
Apr-20 2024 CN¥0.0000000333 CN¥0.0000000322 CN¥0.0000000334 CN¥0.0000000322 CN¥680 -
Apr-19 2024 CN¥0.0000000325 CN¥0.000000031 CN¥0.0000000327 CN¥0.0000000322 CN¥1,899 -
Apr-18 2024 CN¥0.0000000322 CN¥0.0000000313 CN¥0.0000000325 CN¥0.0000000317 CN¥4,753 -
Apr-17 2024 CN¥0.0000000317 CN¥0.0000000309 CN¥0.0000000325 CN¥0.0000000321 CN¥5,403 -
Apr-16 2024 CN¥0.0000000322 CN¥0.0000000314 CN¥0.0000000331 CN¥0.0000000331 CN¥2,026 -
Apr-15 2024 CN¥0.0000000333 CN¥0.0000000328 CN¥0.000000035 CN¥0.0000000341 CN¥3,443 -
Apr-14 2024 CN¥0.0000000339 CN¥0.0000000326 CN¥0.0000000343 CN¥0.0000000329 CN¥5,925 -
Apr-13 2024 CN¥0.0000000338 CN¥0.0000000318 CN¥0.0000000361 CN¥0.0000000361 CN¥8,351 -
Apr-12 2024 CN¥0.0000000361 CN¥0.0000000353 CN¥0.000000038 CN¥0.0000000367 CN¥2,832 -

Historical and market price analysis of Wakanda Inu (WKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 898 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.