Market Cap MX$43.08T 2.53%
Volume 24h MX$1.79T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 21 Seconds ago
Wakanda Inu WKD

Wakanda Inu (WKD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.0000000812 MX$0.0000000802 MX$0.000000082 MX$0.000000082 MX$2,552 -
Apr-26 2024 MX$0.000000082 MX$0.000000082 MX$0.0000000879 MX$0.0000000843 MX$161,898 -
Apr-25 2024 MX$0.0000000843 MX$0.0000000839 MX$0.0000000856 MX$0.0000000842 MX$23,010 -
Apr-24 2024 MX$0.0000000841 MX$0.0000000826 MX$0.0000000866 MX$0.0000000866 MX$92,742 -
Apr-23 2024 MX$0.0000000873 MX$0.0000000863 MX$0.0000000879 MX$0.0000000868 MX$6,806 -
Apr-22 2024 MX$0.0000000868 MX$0.0000000798 MX$0.0000000868 MX$0.0000000798 MX$65,098 -
Apr-21 2024 MX$0.0000000798 MX$0.0000000785 MX$0.0000000801 MX$0.0000000789 MX$6,312 -
Apr-20 2024 MX$0.0000000789 MX$0.0000000764 MX$0.0000000792 MX$0.0000000764 MX$1,611 -
Apr-19 2024 MX$0.0000000771 MX$0.0000000734 MX$0.0000000775 MX$0.0000000763 MX$4,497 -
Apr-18 2024 MX$0.0000000763 MX$0.0000000743 MX$0.000000077 MX$0.0000000751 MX$11,256 -
Apr-17 2024 MX$0.0000000751 MX$0.0000000733 MX$0.0000000772 MX$0.0000000762 MX$12,796 -
Apr-16 2024 MX$0.0000000763 MX$0.0000000744 MX$0.0000000783 MX$0.0000000783 MX$4,798 -
Apr-15 2024 MX$0.0000000789 MX$0.0000000778 MX$0.000000083 MX$0.0000000808 MX$8,153 -
Apr-14 2024 MX$0.0000000804 MX$0.0000000774 MX$0.0000000813 MX$0.000000078 MX$14,034 -
Apr-13 2024 MX$0.0000000801 MX$0.0000000754 MX$0.0000000855 MX$0.0000000855 MX$19,778 -

Historical and market price analysis of Wakanda Inu (WKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.