Market Cap CHF2.28T 0.27%
Volume 24h CHF101.40B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
Wakanda Inu WKD

Wakanda Inu (WKD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.000000004372893731507467 CHF0.000000004372893731507467 CHF0.000000004687548293376823 CHF0.000000004494508297550549 CHF8,631 -
Apr-25 2024 CHF0.000000004494508297550549 CHF0.000000004475559137313009 CHF0.000000004564984657066355 CHF0.000000004492060559304861 CHF1,227 -
Apr-24 2024 CHF0.000000004484689240322419 CHF0.000000004407291507864788 CHF0.000000004620691013467493 CHF0.000000004620691013467493 CHF4,945 -
Apr-23 2024 CHF0.000000004656766435188242 CHF0.000000004604206810516564 CHF0.000000004687658848062826 CHF0.000000004628496366931808 CHF363 -
Apr-22 2024 CHF0.000000004628496366931808 CHF0.000000004259424486128912 CHF0.000000004628496366931808 CHF0.000000004259424486128912 CHF3,471 -
Apr-21 2024 CHF0.000000004259424486128912 CHF0.000000004187248378456905 CHF0.000000004274372458417037 CHF0.000000004207292629319696 CHF337 -
Apr-20 2024 CHF0.000000004207292629319696 CHF0.000000004074936554087713 CHF0.000000004224341258366278 CHF0.000000004074936554087713 CHF86 -
Apr-19 2024 CHF0.000000004111696692130839 CHF0.000000003914485409065724 CHF0.000000004135626892413515 CHF0.000000004068223055114344 CHF240 -
Apr-18 2024 CHF0.000000004068223055114344 CHF0.000000003961644905435609 CHF0.000000004106827788212509 CHF0.000000004007462841018634 CHF600 -
Apr-17 2024 CHF0.000000004007462841018634 CHF0.000000003910801240039134 CHF0.000000004116001966875111 CHF0.000000004065373811315986 CHF682 -
Apr-16 2024 CHF0.000000004072065913558237 CHF0.000000003968003266099458 CHF0.000000004179749374591349 CHF0.000000004179749374591349 CHF256 -
Apr-15 2024 CHF0.000000004211800571056948 CHF0.000000004149955902570214 CHF0.000000004426652246229463 CHF0.000000004309486428322889 CHF435 -
Apr-14 2024 CHF0.000000004290454130022929 CHF0.000000004127337250148634 CHF0.000000004338429770034978 CHF0.00000000416176919353731 CHF748 -
Apr-13 2024 CHF0.00000000427328125139673 CHF0.000000004021112710325538 CHF0.00000000456292948618832 CHF0.00000000456292948618832 CHF1,054 -
Apr-12 2024 CHF0.00000000456292948618832 CHF0.000000004457573018604698 CHF0.000000004799177643268094 CHF0.000000004641487306479373 CHF358 -

Historical and market price analysis of Wakanda Inu (WKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 898 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.