Market Cap AR$2,198.21T 2.68%
Volume 24h AR$91.38T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Wakanda Inu WKD

Wakanda Inu (WKD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.0000041399 AR$0.0000040886 AR$0.0000041783 AR$0.0000041783 AR$130,012 -
Apr-26 2024 AR$0.0000041783 AR$0.0000041783 AR$0.000004479 AR$0.0000042945 AR$8,247,543 -
Apr-25 2024 AR$0.0000042945 AR$0.0000042764 AR$0.0000043619 AR$0.0000042922 AR$1,172,202 -
Apr-24 2024 AR$0.0000042852 AR$0.0000042112 AR$0.0000044151 AR$0.0000044151 AR$4,724,567 -
Apr-23 2024 AR$0.0000044496 AR$0.0000043994 AR$0.0000044791 AR$0.0000044226 AR$346,705 -
Apr-22 2024 AR$0.0000044226 AR$0.0000040699 AR$0.0000044226 AR$0.0000040699 AR$3,316,290 -
Apr-21 2024 AR$0.0000040699 AR$0.0000040009 AR$0.0000040842 AR$0.0000040201 AR$321,547 -
Apr-20 2024 AR$0.0000040201 AR$0.0000038936 AR$0.0000040364 AR$0.0000038936 AR$82,059 -
Apr-19 2024 AR$0.0000039288 AR$0.0000037403 AR$0.0000039516 AR$0.0000038872 AR$229,111 -
Apr-18 2024 AR$0.0000038872 AR$0.0000037854 AR$0.0000039241 AR$0.0000038292 AR$573,420 -
Apr-17 2024 AR$0.0000038292 AR$0.0000037368 AR$0.0000039329 AR$0.0000038845 AR$651,849 -
Apr-16 2024 AR$0.0000038909 AR$0.0000037915 AR$0.0000039938 AR$0.0000039938 AR$244,421 -
Apr-15 2024 AR$0.0000040244 AR$0.0000039653 AR$0.0000042297 AR$0.0000041177 AR$415,355 -
Apr-14 2024 AR$0.0000040996 AR$0.0000039437 AR$0.0000041454 AR$0.0000039766 AR$714,911 -
Apr-13 2024 AR$0.0000040832 AR$0.0000038422 AR$0.0000043599 AR$0.0000043599 AR$1,007,543 -

Historical and market price analysis of Wakanda Inu (WKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.