Market Cap AU$3.75T -2.2%
Volume 24h AU$159.36B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 9 Seconds ago
Wakanda Inu WKD

Wakanda Inu (WKD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.000000007315209579751352 AU$0.000000007315209579751352 AU$0.000000007841580492612684 AU$0.000000007518652904281668 AU$14,439 -
Apr-25 2024 AU$0.000000007518652904281668 AU$0.000000007486953739607454 AU$0.000000007636549512781755 AU$0.00000000751455819735235 AU$2,052 -
Apr-24 2024 AU$0.000000007502227062285599 AU$0.000000007372752012424299 AU$0.000000007729738073268035 AU$0.000000007729738073268035 AU$8,271 -
Apr-23 2024 AU$0.000000007790086960473719 AU$0.000000007702162420452059 AU$0.00000000784176543438072 AU$0.000000007742795284337242 AU$607 -
Apr-22 2024 AU$0.000000007742795284337242 AU$0.000000007125392181532937 AU$0.000000007742795284337242 AU$0.000000007125392181532937 AU$5,806 -
Apr-21 2024 AU$0.000000007125392181532937 AU$0.000000007004652143770937 AU$0.000000007150397945860592 AU$0.000000007038183234378959 AU$563 -
Apr-20 2024 AU$0.000000007038183234378959 AU$0.000000006816770941073234 AU$0.000000007066703089234932 AU$0.000000006816770941073234 AU$144 -
Apr-19 2024 AU$0.000000006878265258218088 AU$0.000000006548359718387907 AU$0.000000006918296972021673 AU$0.000000006805540242359982 AU$401 -
Apr-18 2024 AU$0.000000006805540242359982 AU$0.000000006627250636119471 AU$0.00000000687012029637517 AU$0.000000006703897319501332 AU$1,004 -
Apr-17 2024 AU$0.000000006703897319501332 AU$0.000000006542196644183163 AU$0.000000006885467351153903 AU$0.000000006800773875553803 AU$1,141 -
Apr-16 2024 AU$0.000000006811968780675433 AU$0.00000000663788724055021 AU$0.000000006992107410629892 AU$0.000000006992107410629892 AU$428 -
Apr-15 2024 AU$0.000000007045724359456778 AU$0.000000006942267303523533 AU$0.000000007405139686914507 AU$0.000000007209138465253419 AU$727 -
Apr-14 2024 AU$0.000000007177300222799592 AU$0.000000006904429616848633 AU$0.000000007257556429092047 AU$0.000000006962029205951722 AU$1,252 -
Apr-13 2024 AU$0.000000007148572516628016 AU$0.000000006726731548011567 AU$0.000000007633111513457258 AU$0.000000007633111513457258 AU$1,764 -
Apr-12 2024 AU$0.000000007633111513457258 AU$0.000000007456865602104917 AU$0.000000008028320015648049 AU$0.00000000776452722004462 AU$598 -

Historical and market price analysis of Wakanda Inu (WKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 898 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.