Market Cap zł10.08T 2.09%
Volume 24h zł429.09B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Wakanda Inu WKD

Wakanda Inu (WKD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.000000019 zł0.0000000188 zł0.0000000192 zł0.0000000192 zł599 -
Apr-26 2024 zł0.0000000192 zł0.0000000192 zł0.0000000206 zł0.0000000197 zł38,024 -
Apr-25 2024 zł0.0000000197 zł0.0000000197 zł0.0000000201 zł0.0000000197 zł5,404 -
Apr-24 2024 zł0.0000000197 zł0.0000000194 zł0.0000000203 zł0.0000000203 zł21,782 -
Apr-23 2024 zł0.0000000205 zł0.0000000202 zł0.0000000206 zł0.0000000203 zł1,598 -
Apr-22 2024 zł0.0000000203 zł0.0000000187 zł0.0000000203 zł0.0000000187 zł15,289 -
Apr-21 2024 zł0.0000000187 zł0.0000000184 zł0.0000000188 zł0.0000000185 zł1,482 -
Apr-20 2024 zł0.0000000185 zł0.0000000179 zł0.0000000186 zł0.0000000179 zł378 -
Apr-19 2024 zł0.0000000181 zł0.0000000172 zł0.0000000182 zł0.0000000179 zł1,056 -
Apr-18 2024 zł0.0000000179 zł0.0000000174 zł0.000000018 zł0.0000000176 zł2,644 -
Apr-17 2024 zł0.0000000176 zł0.0000000172 zł0.0000000181 zł0.0000000179 zł3,005 -
Apr-16 2024 zł0.0000000179 zł0.0000000174 zł0.0000000184 zł0.0000000184 zł1,127 -
Apr-15 2024 zł0.0000000185 zł0.0000000182 zł0.0000000195 zł0.0000000189 zł1,915 -
Apr-14 2024 zł0.0000000189 zł0.0000000181 zł0.0000000191 zł0.0000000183 zł3,296 -
Apr-13 2024 zł0.0000000188 zł0.0000000177 zł0.0000000201 zł0.0000000201 zł4,645 -

Historical and market price analysis of Wakanda Inu (WKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.