Market Cap CL$2,381.12T 2.47%
Volume 24h CL$99.88T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Seconds ago
Wakanda Inu WKD

Wakanda Inu (WKD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.0000044912 CL$0.0000044355 CL$0.0000045329 CL$0.0000045329 CL$141,044 -
Apr-26 2024 CL$0.0000045329 CL$0.0000045329 CL$0.000004859 CL$0.0000046589 CL$8,947,346 -
Apr-25 2024 CL$0.0000046589 CL$0.0000046393 CL$0.000004732 CL$0.0000046564 CL$1,271,663 -
Apr-24 2024 CL$0.0000046488 CL$0.0000045685 CL$0.0000047897 CL$0.0000047897 CL$5,125,446 -
Apr-23 2024 CL$0.0000048271 CL$0.0000047726 CL$0.0000048592 CL$0.0000047978 CL$376,123 -
Apr-22 2024 CL$0.0000047978 CL$0.0000044152 CL$0.0000047978 CL$0.0000044152 CL$3,597,676 -
Apr-21 2024 CL$0.0000044152 CL$0.0000043404 CL$0.0000044307 CL$0.0000043612 CL$348,830 -
Apr-20 2024 CL$0.0000043612 CL$0.000004224 CL$0.0000043789 CL$0.000004224 CL$89,022 -
Apr-19 2024 CL$0.0000042621 CL$0.0000040577 CL$0.0000042869 CL$0.000004217 CL$248,551 -
Apr-18 2024 CL$0.000004217 CL$0.0000041066 CL$0.0000042571 CL$0.0000041541 CL$622,074 -
Apr-17 2024 CL$0.0000041541 CL$0.0000040539 CL$0.0000042666 CL$0.0000042141 CL$707,159 -
Apr-16 2024 CL$0.000004221 CL$0.0000041132 CL$0.0000043327 CL$0.0000043327 CL$265,160 -
Apr-15 2024 CL$0.0000043659 CL$0.0000043018 CL$0.0000045886 CL$0.0000044671 CL$450,598 -
Apr-14 2024 CL$0.0000044474 CL$0.0000042783 CL$0.0000044971 CL$0.000004314 CL$775,571 -
Apr-13 2024 CL$0.0000044296 CL$0.0000041682 CL$0.0000047299 CL$0.0000047299 CL$1,093,033 -

Historical and market price analysis of Wakanda Inu (WKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.