Market Cap CA$3.40T 0.22%
Volume 24h CA$154.21B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 44 Seconds ago
Wakanda Inu WKD

Wakanda Inu (WKD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00000000653940905775833 CA$0.00000000653940905775833 CA$0.000000007009956712993507 CA$0.000000006721276590693624 CA$12,908 -
Apr-25 2024 CA$0.000000006721276590693624 CA$0.000000006692939220132468 CA$0.00000000682666990049551 CA$0.000000006717616140054374 CA$1,835 -
Apr-24 2024 CA$0.000000006706592759866996 CA$0.000000006590848938095935 CA$0.000000006909975526927631 CA$0.000000006909975526927631 CA$7,394 -
Apr-23 2024 CA$0.00000000696392422864506 CA$0.000000006885324357083155 CA$0.000000007010122041117039 CA$0.000000006921647980519581 CA$543 -
Apr-22 2024 CA$0.000000006921647980519581 CA$0.000000006369722379653365 CA$0.000000006921647980519581 CA$0.000000006369722379653365 CA$5,190 -
Apr-21 2024 CA$0.000000006369722379653365 CA$0.000000006261787195026467 CA$0.000000006392076205604308 CA$0.000000006291762210130008 CA$503 -
Apr-20 2024 CA$0.000000006291762210130008 CA$0.000000006093831372939735 CA$0.000000006317257446478034 CA$0.000000006093831372939735 CA$128 -
Apr-19 2024 CA$0.000000006148804028220978 CA$0.00000000585388598768502 CA$0.000000006184590255394752 CA$0.000000006083791724438933 CA$359 -
Apr-18 2024 CA$0.000000006083791724438933 CA$0.00000000592441028044304 CA$0.000000006141522864684924 CA$0.000000005992928346821053 CA$897 -
Apr-17 2024 CA$0.000000005992928346821053 CA$0.000000005848376526494776 CA$0.000000006155242317003525 CA$0.000000006079530845522872 CA$1,020 -
Apr-16 2024 CA$0.000000006089538496452761 CA$0.000000005933918840191034 CA$0.000000006250572869498901 CA$0.000000006250572869498901 CA$383 -
Apr-15 2024 CA$0.000000006298503575650975 CA$0.000000006206018459362363 CA$0.000000006619801799885056 CA$0.000000006444587111872552 CA$650 -
Apr-14 2024 CA$0.00000000641612541315896 CA$0.00000000617219357597811 CA$0.00000000648787020141806 CA$0.00000000622368455113028 CA$1,119 -
Apr-13 2024 CA$0.000000006390444368767964 CA$0.00000000601334093502086 CA$0.000000006823596511595565 CA$0.000000006823596511595565 CA$1,577 -
Apr-12 2024 CA$0.000000006823596511595565 CA$0.00000000666604202234612 CA$0.000000007176891934064842 CA$0.000000006941075177465629 CA$535 -

Historical and market price analysis of Wakanda Inu (WKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 898 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.