Cap Mercado CA$3.18T
1.9%
Volumen 24h CA$185.75B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.000000005948940861579606 | CA$0.000000005860902571842239 | CA$0.000000006055774274828148 | CA$0.000000006012425286676524 | CA$926 | - |
May-01 2024 | CA$0.000000005955771200370686 | CA$0.000000005812285557883614 | CA$0.000000006191039860462741 | CA$0.000000006191039860462741 | CA$397 | - |
Apr-30 2024 | CA$0.000000006191039860462741 | CA$0.000000005980953661479402 | CA$0.000000006495580438499088 | CA$0.000000006416104016442988 | CA$813 | - |
Apr-29 2024 | CA$0.000000006424310232680282 | CA$0.00000000628826785578329 | CA$0.000000006547553603648833 | CA$0.000000006547553603648833 | CA$526 | - |
Apr-28 2024 | CA$0.000000006547553603648833 | CA$0.000000006481911272124938 | CA$0.000000006554228570776959 | CA$0.000000006497671196470079 | CA$706 | - |
Apr-27 2024 | CA$0.000000006469823727789202 | CA$0.00000000638959115934741 | CA$0.000000006529897363846888 | CA$0.000000006529897363846888 | CA$203 | - |
Apr-26 2024 | CA$0.000000006529897363846888 | CA$0.000000006529897363846888 | CA$0.000000006999760598635538 | CA$0.000000006711500367022623 | CA$12,889 | - |
Apr-25 2024 | CA$0.000000006711500367022623 | CA$0.000000006683204213701841 | CA$0.000000006816740380266014 | CA$0.000000006707845240577922 | CA$1,832 | - |
Apr-24 2024 | CA$0.000000006696837894105102 | CA$0.000000006581262423907571 | CA$0.000000006899924837092024 | CA$0.000000006899924837092024 | CA$7,383 | - |
Apr-23 2024 | CA$0.000000006953795069404477 | CA$0.000000006875309522839399 | CA$0.000000006999925686286192 | CA$0.000000006911580312879896 | CA$542 | - |
Apr-22 2024 | CA$0.000000006911580312879896 | CA$0.000000006360457498218208 | CA$0.000000006911580312879896 | CA$0.000000006360457498218208 | CA$5,183 | - |
Apr-21 2024 | CA$0.000000006360457498218208 | CA$0.000000006252679307354719 | CA$0.000000006382778810107358 | CA$0.000000006282610723232988 | CA$503 | - |
Apr-20 2024 | CA$0.000000006282610723232988 | CA$0.000000006084967780181521 | CA$0.000000006308068876278501 | CA$0.000000006084967780181521 | CA$128 | - |
Apr-19 2024 | CA$0.000000006139860476698002 | CA$0.000000005845371400018834 | CA$0.000000006175594652128857 | CA$0.000000006074942734538971 | CA$358 | - |
Apr-18 2024 | CA$0.000000006074942734538971 | CA$0.000000005915793113861831 | CA$0.00000000613258990375175 | CA$0.000000005984211519418959 | CA$896 | - |
Análisis de precios históricos y de mercado de Wakanda Inu (WKD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36616 CAD.