Cap Mercado £1.85T
2.27%
Volumen 24h £112.88B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.000000003470317107539283 | £0.000000003418959934875617 | £0.000000003532638423262497 | £0.000000003507350773128225 | £540 | - |
May-01 2024 | £0.000000003474301588492869 | £0.000000003390599179712 | £0.000000003611545658484936 | £0.000000003611545658484936 | £232 | - |
Apr-30 2024 | £0.000000003611545658484936 | £0.000000003488991787576865 | £0.000000003789199530407748 | £0.000000003742836926790595 | £474 | - |
Apr-29 2024 | £0.000000003747624026420441 | £0.000000003668263649694394 | £0.000000003819518097754243 | £0.000000003819518097754243 | £307 | - |
Apr-28 2024 | £0.000000003819518097754243 | £0.000000003781225616560263 | £0.000000003823411942584103 | £0.000000003790419174933265 | £412 | - |
Apr-27 2024 | £0.000000003774174342581839 | £0.000000003727370640658428 | £0.000000003809218322976648 | £0.000000003809218322976648 | £119 | - |
Apr-26 2024 | £0.000000003809218322976648 | £0.000000003809218322976648 | £0.000000004083313234967055 | £0.000000003915156509851466 | £7,519 | - |
Apr-25 2024 | £0.000000003915156509851466 | £0.000000003898649937130118 | £0.000000003976548315023863 | £0.000000003913024290330982 | £1,069 | - |
Apr-24 2024 | £0.000000003906603150221835 | £0.000000003839182151968392 | £0.000000004025074002254852 | £0.000000004025074002254852 | £4,307 | - |
Apr-23 2024 | £0.000000004056499224513891 | £0.000000004010714648523496 | £0.000000004083409538916218 | £0.000000004031873228867507 | £316 | - |
Apr-22 2024 | £0.000000004031873228867507 | £0.000000003710375507411285 | £0.000000004031873228867507 | £0.000000003710375507411285 | £3,023 | - |
Apr-21 2024 | £0.000000003710375507411285 | £0.000000003647503055276353 | £0.000000003723396653916861 | £0.000000003664963559085707 | £293 | - |
Apr-20 2024 | £0.000000003664963559085707 | £0.000000003549668466662516 | £0.000000003679814583174849 | £0.000000003549668466662516 | £75 | - |
Apr-19 2024 | £0.000000003581690143837085 | £0.000000003409899819380606 | £0.000000003602535689827028 | £0.000000003543820352148235 | £209 | - |
Apr-18 2024 | £0.000000003543820352148235 | £0.000000003450980355223536 | £0.000000003577448852107335 | £0.000000003490892260350866 | £523 | - |
Análisis de precios históricos y de mercado de Wakanda Inu (WKD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.